(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Thunder Bridge is 219331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 29.08 | 28.62 | 30.20 | 28.62 | 1.237 times |
| 05 Wed Mar 2025 | 28.62 | 27.99 | 28.62 | 27.99 | 0.486 times |
| 04 Tue Mar 2025 | 28.16 | 30.00 | 31.67 | 27.52 | 1.188 times |
| 03 Mon Mar 2025 | 29.40 | 29.12 | 30.00 | 29.12 | 0.798 times |
| 28 Fri Feb 2025 | 29.05 | 29.96 | 30.97 | 28.03 | 1.215 times |
| 27 Thu Feb 2025 | 30.09 | 29.50 | 31.40 | 29.50 | 1.597 times |
| 26 Wed Feb 2025 | 29.30 | 29.00 | 30.04 | 29.00 | 0.81 times |
| 25 Tue Feb 2025 | 28.91 | 28.08 | 29.08 | 27.37 | 1.085 times |
| 24 Mon Feb 2025 | 28.35 | 28.60 | 28.98 | 27.67 | 0.895 times |
| 21 Fri Feb 2025 | 28.26 | 28.00 | 28.67 | 28.00 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.01. However, stock will show a bullish move above 29.3.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 17.42 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Downside Target | 24.01 |
| Downside Target | 24.91 |
| Downside Target | 26.72 |
| Downside Target | 27.37 |
| Downside Target | 28.58 |
| Upside Target | 29.27 |
| Upside Target | 31.40 |
| Upside Target | 31.67 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 27.18 |
| Downside Intraday Target | 25.27 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 33.57 |
| Upside Intraday Target | 29.42 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 29.08 | 29.12 | 31.67 | 27.52 | 0.662 times |
| 28 Fri Feb 2025 | 29.05 | 28.60 | 31.40 | 27.37 | 1.582 times |
| 21 Fri Feb 2025 | 28.26 | 28.47 | 29.27 | 27.85 | 0.994 times |
| 14 Fri Feb 2025 | 28.17 | 25.25 | 28.58 | 25.25 | 0.96 times |
| 07 Fri Feb 2025 | 25.25 | 24.34 | 26.72 | 24.01 | 1.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 29.08 | 29.12 | 31.67 | 27.52 | 0.226 times |
| 28 Fri Feb 2025 | 29.05 | 24.34 | 31.40 | 24.01 | 1.421 times |
| 31 Fri Jan 2025 | 24.82 | 19.35 | 24.91 | 19.35 | 2.451 times |
| 31 Tue Dec 2024 | 19.72 | 18.53 | 20.00 | 17.71 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.