(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Texas Capital is 337720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 72.35 | 74.56 | 74.60 | 72.32 | 0.834 times |
| 20 Tue May 2025 | 75.35 | 75.39 | 75.85 | 74.80 | 0.852 times |
| 19 Mon May 2025 | 75.61 | 74.78 | 78.36 | 74.63 | 0.923 times |
| 16 Fri May 2025 | 75.83 | 76.44 | 76.50 | 75.63 | 1.042 times |
| 15 Thu May 2025 | 76.69 | 76.26 | 76.79 | 75.75 | 0.777 times |
| 14 Wed May 2025 | 76.19 | 75.55 | 76.73 | 73.77 | 1.119 times |
| 13 Tue May 2025 | 76.02 | 76.06 | 76.72 | 75.13 | 0.949 times |
| 12 Mon May 2025 | 75.41 | 76.76 | 77.49 | 72.52 | 1.302 times |
| 09 Fri May 2025 | 72.85 | 72.80 | 73.46 | 72.41 | 0.716 times |
| 08 Thu May 2025 | 72.61 | 70.91 | 73.06 | 70.83 | 1.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.2 or till 79. Use a stoploss of 72 and if this stock hits its stoploss, then it can fall down till 68.83
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 59.37 |
| Downside Target | 63.69 |
| Downside Target | 66.61 |
| Downside Target | 70.23 |
| Upside Target | 76.25 |
| Upside Target | 76.39 |
| Upside Target | 77.49 |
| Upside Target | 78.36 |
| Upside Target | 80.22 |
| Upside Target | 82.08 |
| Upside Target | 83.89 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 70.33 |
| Downside Intraday Target | 68.3 |
| Upside Intraday Target | 76.37 |
| Upside Intraday Target | 80.38 |
| Upside Intraday Target | 74.34 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 72.35 | 74.78 | 78.36 | 72.32 | 0.503 times |
| 16 Fri May 2025 | 75.83 | 76.76 | 77.49 | 72.52 | 0.944 times |
| 09 Fri May 2025 | 72.85 | 69.91 | 73.46 | 68.74 | 0.797 times |
| 02 Fri May 2025 | 70.58 | 67.89 | 71.00 | 66.61 | 0.939 times |
| 25 Fri Apr 2025 | 67.89 | 64.59 | 68.38 | 63.69 | 2.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 72.35 | 68.07 | 78.36 | 67.55 | 0.402 times |
| 30 Wed Apr 2025 | 68.15 | 73.23 | 76.25 | 59.37 | 1.434 times |
| 31 Mon Mar 2025 | 74.70 | 79.07 | 80.22 | 70.23 | 1.244 times |
| 28 Fri Feb 2025 | 79.16 | 77.05 | 83.89 | 76.39 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.