Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Telephone And is 4320

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	33.53	33.51	33.54	33.51	0.231 times
14 Mon Jul 2025	33.73	33.68	33.75	33.55	1.829 times
11 Fri Jul 2025	33.59	33.59	33.59	33.59	0.023 times
10 Thu Jul 2025	33.84	33.75	33.97	33.75	5.208 times
09 Wed Jul 2025	33.98	33.92	33.98	33.92	0.093 times
08 Tue Jul 2025	33.78	33.78	33.78	33.78	0.602 times
07 Mon Jul 2025	33.64	33.84	33.84	33.61	1.319 times
03 Thu Jul 2025	33.98	33.96	33.98	33.96	0.162 times
02 Wed Jul 2025	33.86	33.86	33.86	33.86	0.046 times
01 Tue Jul 2025	33.91	33.87	33.99	33.87	0.208 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 32.9. Use a stoploss of 33.61 and if the stock hits stoploss, then it can shoot up till 33.93

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	26.16
Downside Target	29.38
Downside Target	30.59
Downside Target	32.62
Upside Target	33.59
Upside Target	33.75
Upside Target	33.82
Upside Target	33.86
Upside Target	33.98
Upside Target	33.99

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	33.44
Downside Intraday Target	33.36
Upside Intraday Target	33.68
Upside Intraday Target	33.84
Upside Intraday Target	33.6

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	33.53	33.68	33.75	33.51	0.284 times
11 Fri Jul 2025	33.59	33.84	33.98	33.59	7.825 times
03 Thu Jul 2025	33.98	33.90	33.99	33.86	0.284 times
27 Fri Jun 2025	33.76	32.99	33.82	32.85	3.065 times
20 Fri Jun 2025	32.84	33.14	33.35	32.84	2.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	33.53	33.87	33.99	33.51	1.505 times
30 Mon Jun 2025	33.99	32.93	33.99	32.74	0.498 times
30 Fri May 2025	32.41	30.62	32.62	30.59	1.701 times
30 Wed Apr 2025	30.60	29.88	30.65	26.16	0.595 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.