Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Telephone And is 1491

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.87	33.62	33.98	33.28	8.518 times
29 Tue Jul 2025	34.18	34.20	34.25	34.12	3.488 times
28 Mon Jul 2025	34.03	34.03	34.15	34.02	0.805 times
25 Fri Jul 2025	34.44	34.25	34.44	34.25	1.006 times
24 Thu Jul 2025	34.45	34.49	34.55	34.41	0.738 times
23 Wed Jul 2025	34.64	34.31	34.64	34.31	0.067 times
22 Tue Jul 2025	34.07	33.85	34.07	33.85	0.201 times
21 Mon Jul 2025	33.98	33.94	33.98	33.94	0.067 times
17 Thu Jul 2025	33.82	33.66	33.82	33.66	0.479 times
16 Wed Jul 2025	33.77	33.76	33.77	33.76	2.482 times

Stock of Telephone And (TDI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 33.3. Use a stoploss of 33.95 and if the stock hits stoploss, then it can shoot up till 34.23

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	26.16
Downside Target	29.38
Downside Target	30.59
Downside Target	32.62
Downside Target	33.85
Downside Target	33.86
Upside Target	33.98
Upside Target	33.99
Upside Target	34.25
Upside Target	34.64

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	33.35
Downside Intraday Target	32.83
Upside Intraday Target	34.32
Upside Intraday Target	34.77
Downside Intraday Target	33.8

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.87	34.03	34.25	33.28	6.161 times
25 Fri Jul 2025	34.44	33.94	34.64	33.85	0.233 times
17 Thu Jul 2025	33.82	33.68	33.82	33.51	0.425 times
11 Fri Jul 2025	33.59	33.84	33.98	33.59	7.825 times
03 Thu Jul 2025	33.98	33.90	33.99	33.86	0.284 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.87	33.87	34.64	33.28	2.459 times
30 Mon Jun 2025	33.99	32.93	33.99	32.74	0.498 times
30 Fri May 2025	32.41	30.62	32.62	30.59	1.701 times
30 Wed Apr 2025	30.60	29.88	30.65	26.16	0.595 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.