(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets
Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Telephone And is 1186348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 34.47 | 34.13 | 34.75 | 33.42 | 0.993 times |
| 06 Tue May 2025 | 34.03 | 31.50 | 34.08 | 31.07 | 1.023 times |
| 05 Mon May 2025 | 31.74 | 33.95 | 33.95 | 31.73 | 2.188 times |
| 02 Fri May 2025 | 34.31 | 35.80 | 36.14 | 32.14 | 2.418 times |
| 01 Thu May 2025 | 37.64 | 37.55 | 38.08 | 37.04 | 0.803 times |
| 30 Wed Apr 2025 | 37.49 | 37.26 | 37.66 | 36.80 | 0.682 times |
| 29 Tue Apr 2025 | 37.61 | 37.46 | 37.98 | 37.21 | 0.696 times |
| 28 Mon Apr 2025 | 37.60 | 36.59 | 37.66 | 36.59 | 0.665 times |
| 25 Fri Apr 2025 | 36.65 | 36.30 | 36.75 | 35.87 | 0.736 times |
| 24 Thu Apr 2025 | 36.50 | 35.68 | 36.98 | 35.68 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.91 as target.
Share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Target | 31.07 |
| Downside Target | 31.77 |
| Downside Target | 32.86 |
| Downside Target | 34.46 |
| Upside Target | 35.79 |
| Upside Target | 36.66 |
| Upside Target | 37.00 |
| Upside Target | 38.08 |
| Upside Target | 38.82 |
| Upside Target | 39.80 |
| Upside Target | 41.21 |
Intraday share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Intraday Target | 32.11 |
| Downside Intraday Target | 29.75 |
| Upside Intraday Target | 35.79 |
| Upside Intraday Target | 37.11 |
| Downside Intraday Target | 33.43 |
Weekly technical analysis of Telephone And (TDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 34.47 | 33.95 | 34.75 | 31.07 | 0.799 times |
| 02 Fri May 2025 | 34.31 | 36.59 | 38.08 | 32.14 | 2.18 times |
| 25 Fri Apr 2025 | 36.65 | 36.44 | 36.98 | 34.84 | 2.915 times |
| 17 Thu Apr 2025 | 36.48 | 36.71 | 37.00 | 35.79 | 26564.108 times |
| 16 Wed Apr 2025 | 36.16 | 36.71 | 37.00 | 35.79 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Telephone And (TDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 34.47 | 37.55 | 38.08 | 31.07 | 0.48 times |
| 30 Wed Apr 2025 | 37.49 | 38.76 | 39.80 | 32.86 | 0.866 times |
| 31 Mon Mar 2025 | 38.74 | 36.28 | 38.82 | 31.77 | 1.212 times |
| 28 Fri Feb 2025 | 36.10 | 35.17 | 41.21 | 34.46 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDS)
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term and the sell signal is strong.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term and the sell signal is strong.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.