Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Telephone And is 769804

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	35.04	33.93	35.55	33.85	1.665 times
23 Fri May 2025	33.57	33.92	34.03	33.01	1.087 times
22 Thu May 2025	33.83	33.85	34.42	33.74	1.199 times
21 Wed May 2025	33.92	34.35	34.65	33.69	0.871 times
20 Tue May 2025	34.53	34.78	34.98	34.47	1.021 times
19 Mon May 2025	34.64	34.86	35.00	34.45	0.582 times
16 Fri May 2025	34.93	34.66	35.03	34.21	0.962 times
15 Thu May 2025	34.40	34.11	34.51	33.87	0.893 times
14 Wed May 2025	34.01	33.14	34.08	33.12	1.112 times
13 Tue May 2025	33.24	33.87	34.22	32.80	0.912 times

My analysis of stock is bullish for shortterm, and stock might move up till 36 or till 37.7. Use a stoploss of 34.58 and if this stock hits its stoploss, then it can fall down till 33.15

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	31.07
Downside Target	31.77
Downside Target	32.80
Downside Target	33.85
Upside Target	35.55
Upside Target	36.66
Upside Target	38.08
Upside Target	38.82
Upside Target	39.80
Upside Target	41.21

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	34.08
Downside Intraday Target	33.11
Upside Intraday Target	35.78
Upside Intraday Target	36.51
Downside Intraday Target	34.81

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	35.04	33.93	35.55	33.85	0.35 times
23 Fri May 2025	33.57	34.86	35.00	33.01	0.908 times
16 Fri May 2025	34.93	34.89	35.55	32.80	0.613 times
09 Fri May 2025	34.58	33.95	35.00	31.07	1.053 times
02 Fri May 2025	34.31	36.59	38.08	32.14	2.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	35.04	37.55	38.08	31.07	1.057 times
30 Wed Apr 2025	37.49	38.76	39.80	32.86	0.866 times
31 Mon Mar 2025	38.74	36.28	38.82	31.77	1.212 times
28 Fri Feb 2025	36.10	35.17	41.21	34.46	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Telephone And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.