(TGH) Textainer Group complete technical analysis [charts+indicators] | Buy/Sell Textainer Group | (TGH) share price targets
Complete technical analysis of Textainer Group (TGH) by charts plus indicators, forecast predictions and share price targets for Textainer Group (TGH)
Textainer Group trades in USA in Technology sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Textainer Group is 1316070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 49.97 | 49.93 | 49.98 | 49.92 | 0.837 times |
| 08 Fri Mar 2024 | 49.91 | 49.97 | 49.98 | 49.91 | 0.622 times |
| 07 Thu Mar 2024 | 49.93 | 49.92 | 49.94 | 49.92 | 0.561 times |
| 06 Wed Mar 2024 | 49.91 | 49.90 | 49.93 | 49.88 | 0.558 times |
| 05 Tue Mar 2024 | 49.89 | 49.90 | 49.93 | 49.89 | 0.447 times |
| 04 Mon Mar 2024 | 49.90 | 49.93 | 49.93 | 49.88 | 0.585 times |
| 01 Fri Mar 2024 | 49.88 | 49.90 | 49.91 | 49.88 | 0.239 times |
| 29 Thu Feb 2024 | 49.90 | 49.94 | 49.97 | 49.89 | 0.839 times |
| 28 Wed Feb 2024 | 50.14 | 50.13 | 50.15 | 50.13 | 2.32 times |
| 27 Tue Feb 2024 | 50.14 | 50.11 | 50.15 | 50.10 | 1.502 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 49.9. However, stock will show a bullish move above 50.
Share price targets for Textainer Group (TGH)
| Target Type | Value |
| Downside Target | 49.06 |
| Downside Target | 49.88 |
| Downside Target | 49.92 |
| Upside Target | 49.98 |
| Upside Target | 50.11 |
| Upside Target | 50.15 |
Intraday share price targets for Textainer Group (TGH)
| Target Type | Value |
| Downside Intraday Target | 49.93 |
| Downside Intraday Target | 49.9 |
| Upside Intraday Target | 49.99 |
| Upside Intraday Target | 50.02 |
| Downside Intraday Target | 49.96 |
Weekly technical analysis of Textainer Group (TGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 49.97 | 49.93 | 49.98 | 49.92 | 0.302 times |
| 08 Fri Mar 2024 | 49.91 | 49.93 | 49.98 | 49.88 | 0.383 times |
| 01 Fri Mar 2024 | 49.88 | 50.09 | 50.15 | 49.88 | 1.81 times |
| 23 Fri Feb 2024 | 50.09 | 49.75 | 50.11 | 49.75 | 2.753 times |
| 16 Fri Feb 2024 | 49.75 | 49.72 | 49.80 | 49.69 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Textainer Group (TGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 49.97 | 49.90 | 49.98 | 49.88 | 0.268 times |
| 29 Thu Feb 2024 | 49.90 | 49.69 | 50.15 | 49.63 | 2.266 times |
| 31 Wed Jan 2024 | 49.65 | 49.21 | 49.75 | 49.20 | 0.84 times |
| 29 Fri Dec 2023 | 49.20 | 49.21 | 49.40 | 49.15 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Textainer Group (TGH)
Price action analysis of Textainer Group ( (TGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Textainer Group ( (TGH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Textainer Group ( (TGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Textainer Group ( (TGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Textainer Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Textainer Group in short term but the sell signal is initial and weak.
Textainer Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Textainer Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Textainer Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Textainer Group (TGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Textainer Group (TGH) stock. Volume based technical analysis of Textainer Group (TGH) stock is negative.
Textainer Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Textainer Group ( (TGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Textainer Group ( (TGH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Textainer Group ( (TGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Textainer Group ( (TGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Textainer Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Textainer Group in short term but the sell signal is initial and weak.
Textainer Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Textainer Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Textainer Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Textainer Group (TGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Textainer Group (TGH) stock. Volume based technical analysis of Textainer Group (TGH) stock is negative.
Textainer Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.