(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 7050557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 128.43 | 126.25 | 128.46 | 125.88 | 0.889 times |
| 30 Fri May 2025 | 126.90 | 127.15 | 127.29 | 126.20 | 1.328 times |
| 29 Thu May 2025 | 127.07 | 127.35 | 127.93 | 126.70 | 0.909 times |
| 28 Wed May 2025 | 126.22 | 127.59 | 128.43 | 126.07 | 0.616 times |
| 27 Tue May 2025 | 127.96 | 126.64 | 128.24 | 126.36 | 1.021 times |
| 23 Fri May 2025 | 125.70 | 128.00 | 128.12 | 124.92 | 1.246 times |
| 22 Thu May 2025 | 129.58 | 130.38 | 131.36 | 129.12 | 0.758 times |
| 21 Wed May 2025 | 131.03 | 131.15 | 133.00 | 129.96 | 1.706 times |
| 20 Tue May 2025 | 134.93 | 134.87 | 135.85 | 134.26 | 1.001 times |
| 19 Mon May 2025 | 135.03 | 133.08 | 135.29 | 132.55 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.1 or till 123.8. Use a stoploss of 129.75 and if the stock hits stoploss, then it can shoot up till 132.44
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 116.37 |
| Downside Target | 120.67 |
| Downside Target | 124.92 |
| Upside Target | 128.46 |
| Upside Target | 128.63 |
| Upside Target | 130.27 |
| Upside Target | 131.30 |
| Upside Target | 133.90 |
| Upside Target | 135.85 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 126.72 |
| Downside Intraday Target | 125.01 |
| Upside Intraday Target | 129.3 |
| Upside Intraday Target | 130.17 |
| Downside Intraday Target | 127.59 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 128.43 | 126.25 | 128.46 | 125.88 | 0.23 times |
| 30 Fri May 2025 | 126.90 | 126.64 | 128.43 | 126.07 | 0.713 times |
| 23 Fri May 2025 | 125.70 | 133.08 | 135.85 | 124.92 | 1.488 times |
| 16 Fri May 2025 | 133.34 | 130.31 | 133.90 | 128.63 | 1.126 times |
| 09 Fri May 2025 | 128.10 | 129.21 | 130.27 | 126.96 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 128.43 | 126.25 | 128.46 | 125.88 | 0.051 times |
| 30 Fri May 2025 | 126.90 | 127.86 | 135.85 | 124.92 | 0.917 times |
| 30 Wed Apr 2025 | 128.68 | 121.44 | 131.30 | 116.37 | 1.262 times |
| 31 Mon Mar 2025 | 121.80 | 124.43 | 125.99 | 112.10 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.