(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1379500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 574.59 | 567.51 | 576.89 | 560.00 | 1.844 times |
| 22 Mon Apr 2024 | 548.38 | 549.15 | 552.86 | 543.15 | 1.104 times |
| 19 Fri Apr 2024 | 544.78 | 542.95 | 546.14 | 539.17 | 1.26 times |
| 18 Thu Apr 2024 | 541.52 | 534.80 | 544.87 | 529.64 | 1.505 times |
| 17 Wed Apr 2024 | 547.25 | 555.86 | 556.00 | 546.45 | 1.167 times |
| 16 Tue Apr 2024 | 554.55 | 559.04 | 559.04 | 552.69 | 0.732 times |
| 15 Mon Apr 2024 | 557.87 | 570.72 | 570.72 | 554.51 | 0.748 times |
| 12 Fri Apr 2024 | 565.23 | 570.91 | 573.39 | 561.64 | 0.871 times |
| 11 Thu Apr 2024 | 574.57 | 579.56 | 580.36 | 571.36 | 0.939 times |
| 10 Wed Apr 2024 | 573.71 | 577.29 | 579.68 | 571.89 | 0.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 581.2 as stoploss in an intra day sell trade for a target of 567.75. However, stock will show a bullish move above 581.2.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 487.06 |
| Downside Target | 527.32 |
| Downside Target | 561.64 |
| Downside Target | 570.72 |
| Upside Target | 575.00 |
| Upside Target | 576.89 |
| Upside Target | 583.84 |
| Upside Target | 585.03 |
| Upside Target | 589.93 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 552.86 |
| Downside Intraday Target | 531.14 |
| Upside Intraday Target | 586.6 |
| Upside Intraday Target | 598.62 |
| Downside Intraday Target | 564.88 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 574.59 | 549.15 | 576.89 | 543.15 | 0.545 times |
| 19 Fri Apr 2024 | 544.78 | 570.72 | 570.72 | 529.64 | 1.286 times |
| 12 Fri Apr 2024 | 565.23 | 579.35 | 589.93 | 561.64 | 1.004 times |
| 05 Fri Apr 2024 | 579.46 | 581.05 | 583.84 | 565.78 | 1.029 times |
| 28 Thu Mar 2024 | 581.21 | 583.21 | 585.03 | 567.84 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 574.59 | 581.05 | 589.93 | 529.64 | 0.804 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
| 29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
| 31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.98 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.98 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.