(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Tennant Company is 137031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 72.46 | 74.27 | 74.44 | 71.89 | 1.242 times |
| 30 Fri May 2025 | 74.42 | 74.09 | 75.16 | 74.09 | 1.033 times |
| 29 Thu May 2025 | 74.54 | 73.95 | 74.57 | 73.15 | 0.782 times |
| 28 Wed May 2025 | 73.47 | 74.97 | 75.43 | 73.21 | 0.531 times |
| 27 Tue May 2025 | 74.95 | 73.81 | 74.99 | 73.51 | 0.641 times |
| 23 Fri May 2025 | 72.64 | 71.65 | 72.99 | 71.65 | 1.037 times |
| 22 Thu May 2025 | 73.21 | 73.42 | 73.89 | 72.92 | 0.904 times |
| 21 Wed May 2025 | 73.86 | 76.04 | 76.04 | 73.69 | 0.844 times |
| 20 Tue May 2025 | 76.99 | 76.61 | 77.15 | 76.24 | 2.194 times |
| 19 Mon May 2025 | 76.74 | 76.52 | 76.82 | 75.57 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 74.12. However, stock will show a bearish move below 72.1.
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 67.32 |
| Downside Target | 70.19 |
| Downside Target | 71.65 |
| Upside Target | 77.15 |
| Upside Target | 77.51 |
| Upside Target | 78.92 |
| Upside Target | 81.32 |
| Upside Target | 82.23 |
| Upside Target | 87.72 |
| Upside Target | 90.44 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 71.42 |
| Downside Intraday Target | 70.38 |
| Upside Intraday Target | 73.97 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 72.93 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 72.46 | 74.27 | 74.44 | 71.89 | 0.416 times |
| 30 Fri May 2025 | 74.42 | 73.81 | 75.43 | 73.15 | 0.498 times |
| 23 Fri May 2025 | 72.64 | 76.52 | 77.15 | 71.65 | 1.458 times |
| 16 Fri May 2025 | 77.02 | 75.21 | 77.51 | 74.86 | 0.827 times |
| 09 Fri May 2025 | 72.31 | 70.50 | 73.63 | 70.19 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 72.46 | 74.27 | 74.44 | 71.89 | 0.058 times |
| 30 Fri May 2025 | 74.42 | 70.68 | 77.51 | 67.32 | 0.95 times |
| 30 Wed Apr 2025 | 72.16 | 79.63 | 81.32 | 67.57 | 0.847 times |
| 31 Mon Mar 2025 | 79.75 | 86.69 | 87.72 | 78.92 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tennant Company in short term and the sell signal is strong.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tennant Company in short term and the sell signal is strong.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.