(TNP) Tsakos Energy complete technical analysis [charts+indicators] | Buy/Sell Tsakos Energy | (TNP) share price targets
Complete technical analysis of Tsakos Energy (TNP) by charts plus indicators, forecast predictions and share price targets for Tsakos Energy (TNP)
Tsakos Energy trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Tsakos Energy is 206340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 23.78 | 23.60 | 24.02 | 23.60 | 0.908 times |
| 27 Tue Feb 2024 | 23.71 | 24.10 | 24.13 | 23.63 | 1.018 times |
| 26 Mon Feb 2024 | 24.07 | 23.91 | 24.21 | 23.78 | 0.606 times |
| 23 Fri Feb 2024 | 23.78 | 23.70 | 23.93 | 23.50 | 1.154 times |
| 22 Thu Feb 2024 | 23.72 | 24.01 | 24.01 | 23.47 | 1.076 times |
| 21 Wed Feb 2024 | 24.15 | 24.11 | 24.49 | 23.89 | 1.014 times |
| 20 Tue Feb 2024 | 24.05 | 24.77 | 24.91 | 23.87 | 1.116 times |
| 16 Fri Feb 2024 | 24.94 | 24.78 | 25.27 | 24.78 | 1.237 times |
| 15 Thu Feb 2024 | 24.75 | 24.49 | 24.89 | 24.00 | 0.923 times |
| 14 Wed Feb 2024 | 24.45 | 24.34 | 24.60 | 24.09 | 1.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.11. However, stock will show a bearish move below 23.7.
Share price targets for Tsakos Energy (TNP)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.33 |
| Downside Target | 22.35 |
| Downside Target | 22.99 |
| Upside Target | 24.00 |
| Upside Target | 24.21 |
| Upside Target | 24.43 |
| Upside Target | 24.91 |
| Upside Target | 25.24 |
| Upside Target | 25.27 |
| Upside Target | 25.36 |
Intraday share price targets for Tsakos Energy (TNP)
| Target Type | Value |
| Downside Intraday Target | 23.52 |
| Downside Intraday Target | 23.25 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 24.47 |
| Upside Intraday Target | 23.86 |
Weekly technical analysis of Tsakos Energy (TNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 23.78 | 23.91 | 24.21 | 23.60 | 0.581 times |
| 23 Fri Feb 2024 | 23.78 | 24.77 | 24.91 | 23.47 | 0.783 times |
| 16 Fri Feb 2024 | 24.94 | 23.97 | 25.27 | 23.95 | 1.162 times |
| 09 Fri Feb 2024 | 23.76 | 24.19 | 24.43 | 23.37 | 0.512 times |
| 02 Fri Feb 2024 | 24.17 | 25.00 | 25.36 | 23.11 | 1.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tsakos Energy (TNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 23.78 | 24.86 | 25.36 | 23.11 | 0.781 times |
| 31 Wed Jan 2024 | 24.57 | 22.94 | 25.24 | 22.35 | 0.878 times |
| 29 Fri Dec 2023 | 22.22 | 20.39 | 24.00 | 18.88 | 1.175 times |
| 30 Thu Nov 2023 | 20.17 | 22.08 | 23.11 | 19.33 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tsakos Energy (TNP)
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
Tsakos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tsakos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tsakos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Tsakos Energy (TNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
Tsakos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tsakos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tsakos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Tsakos Energy (TNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.