(TNP) Tsakos Energy complete technical analysis [charts+indicators] | Buy/Sell Tsakos Energy | (TNP) share price targets
Complete technical analysis of Tsakos Energy (TNP) by charts plus indicators, forecast predictions and share price targets for Tsakos Energy (TNP)
Tsakos Energy trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Tsakos Energy is 350390
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 25.13 | 25.39 | 25.86 | 24.97 | 0.611 times |
12 Fri Apr 2024 | 25.35 | 25.93 | 26.14 | 25.28 | 0.715 times |
11 Thu Apr 2024 | 25.79 | 25.45 | 26.18 | 25.45 | 0.905 times |
10 Wed Apr 2024 | 25.18 | 25.05 | 25.58 | 24.92 | 0.727 times |
09 Tue Apr 2024 | 25.16 | 25.99 | 26.15 | 25.14 | 1.023 times |
08 Mon Apr 2024 | 25.95 | 26.37 | 26.37 | 25.93 | 0.594 times |
05 Fri Apr 2024 | 26.38 | 26.74 | 26.85 | 26.35 | 0.697 times |
04 Thu Apr 2024 | 26.63 | 27.05 | 27.08 | 26.44 | 1.08 times |
03 Wed Apr 2024 | 27.09 | 25.90 | 27.20 | 25.85 | 2.505 times |
02 Tue Apr 2024 | 25.79 | 25.88 | 25.88 | 25.51 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.62. However, stock will show a bearish move below 25.
Share price targets for Tsakos Energy (TNP)
Target Type | Value |
Downside Target | 18.88 |
Downside Target | 22.35 |
Downside Target | 23.11 |
Downside Target | 24.00 |
Downside Target | 24.83 |
Upside Target | 25.86 |
Upside Target | 26.11 |
Upside Target | 26.37 |
Upside Target | 26.50 |
Upside Target | 27.20 |
Intraday share price targets for Tsakos Energy (TNP)
Target Type | Value |
Downside Intraday Target | 24.78 |
Downside Intraday Target | 24.43 |
Upside Intraday Target | 25.67 |
Upside Intraday Target | 26.21 |
Upside Intraday Target | 25.32 |
Weekly technical analysis of Tsakos Energy (TNP)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 25.13 | 25.39 | 25.86 | 24.97 | 0.154 times |
12 Fri Apr 2024 | 25.35 | 26.37 | 26.37 | 24.92 | 0.657 times |
05 Fri Apr 2024 | 26.38 | 25.38 | 27.20 | 25.38 | 1.313 times |
28 Thu Mar 2024 | 25.39 | 25.86 | 26.50 | 24.83 | 1.11 times |
22 Fri Mar 2024 | 25.73 | 24.38 | 26.11 | 24.01 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tsakos Energy (TNP)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 25.13 | 25.38 | 27.20 | 24.92 | 0.635 times |
28 Thu Mar 2024 | 25.39 | 23.80 | 26.50 | 23.26 | 1.192 times |
29 Thu Feb 2024 | 23.77 | 24.86 | 25.36 | 23.11 | 0.813 times |
31 Wed Jan 2024 | 24.57 | 22.94 | 25.24 | 22.35 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tsakos Energy (TNP)
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
Tsakos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tsakos Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tsakos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Tsakos Energy (TNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
Tsakos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tsakos Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tsakos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Tsakos Energy (TNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.