(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
10 day averaged volume of Towne Bank is 441590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 31.63 | 30.15 | 32.34 | 29.43 | 0.961 times |
| 08 Tue Apr 2025 | 30.40 | 31.46 | 31.86 | 29.91 | 0.955 times |
| 07 Mon Apr 2025 | 30.51 | 29.99 | 32.19 | 29.90 | 1.15 times |
| 04 Fri Apr 2025 | 30.61 | 30.24 | 30.99 | 29.66 | 1.485 times |
| 03 Thu Apr 2025 | 30.86 | 32.59 | 32.59 | 30.63 | 2.074 times |
| 02 Wed Apr 2025 | 33.90 | 33.37 | 33.95 | 33.37 | 0.8 times |
| 01 Tue Apr 2025 | 33.81 | 34.40 | 34.40 | 33.61 | 0.717 times |
| 31 Mon Mar 2025 | 34.19 | 33.94 | 34.71 | 33.66 | 0.646 times |
| 28 Fri Mar 2025 | 34.45 | 35.06 | 35.14 | 34.31 | 0.3 times |
| 24 Mon Mar 2025 | 35.32 | 35.00 | 35.45 | 34.88 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33.48 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 29.43 |
| Upside Target | 31.75 |
| Upside Target | 33.43 |
| Upside Target | 34.80 |
| Upside Target | 35.40 |
| Upside Target | 35.45 |
| Upside Target | 36.00 |
| Upside Target | 36.64 |
| Upside Target | 37.30 |
| Upside Target | 37.81 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 29.93 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 32.84 |
| Upside Intraday Target | 34.04 |
| Downside Intraday Target | 31.13 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 31.63 | 29.99 | 32.34 | 29.43 | 0.536 times |
| 04 Fri Apr 2025 | 30.61 | 33.94 | 34.71 | 29.66 | 6.246 times |
| 28 Fri Mar 2025 | 34.45 | 35.00 | 35.45 | 34.31 | 0.311 times |
| 21 Fri Mar 2025 | 34.47 | 34.34 | 35.40 | 34.19 | 0.934 times |
| 14 Fri Mar 2025 | 34.53 | 34.36 | 36.00 | 33.43 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 31.63 | 34.40 | 34.40 | 29.43 | 0.803 times |
| 31 Mon Mar 2025 | 34.19 | 36.88 | 37.30 | 33.43 | 1.121 times |
| 28 Fri Feb 2025 | 36.88 | 34.90 | 38.01 | 34.80 | 0.797 times |
| 31 Fri Jan 2025 | 35.77 | 34.26 | 36.64 | 31.75 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.