(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Texas Pacific is 52790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 597.16 | 587.00 | 601.23 | 587.00 | 1.887 times |
| 03 Wed Apr 2024 | 586.90 | 578.00 | 589.19 | 574.49 | 1.224 times |
| 02 Tue Apr 2024 | 575.66 | 574.65 | 586.91 | 566.44 | 1.629 times |
| 01 Mon Apr 2024 | 571.09 | 580.84 | 581.21 | 566.88 | 1.25 times |
| 28 Thu Mar 2024 | 578.51 | 576.50 | 579.39 | 569.99 | 2.004 times |
| 27 Wed Mar 2024 | 576.33 | 565.00 | 581.78 | 559.98 | 1.425 times |
| 26 Tue Mar 2024 | 1679.18 | 1731.33 | 1748.81 | 1673.96 | 0.739 times |
| 25 Mon Mar 2024 | 1724.56 | 1708.00 | 1724.56 | 1701.87 | 0.256 times |
| 22 Fri Mar 2024 | 1685.87 | 1705.21 | 1710.99 | 1675.95 | 0.519 times |
| 21 Thu Mar 2024 | 1699.96 | 1700.00 | 1703.23 | 1683.38 | 0.47 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 832.7, but if it comes above 832.7, then a intra day buy could be more profitable.
If you take a sell trade below 832.7, then use 832.7 as stoploss and 248.2 as target. However if you take a buy trade in stock , then use 832.7 as stoploss and 1319.84 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 559.98 |
| Upside Target | 601.23 |
| Upside Target | 1402.85 |
| Upside Target | 1449.98 |
| Upside Target | 1563.75 |
| Upside Target | 1625.95 |
| Upside Target | 1660.00 |
| Upside Target | 1670.33 |
| Upside Target | 1710.99 |
| Upside Target | 1748.81 |
| Upside Target | 1765.00 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 575.32 |
| Downside Intraday Target | 553.49 |
| Upside Intraday Target | 610.11 |
| Upside Intraday Target | 623.07 |
| Downside Intraday Target | 588.28 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 597.16 | 580.84 | 601.23 | 566.44 | 1.354 times |
| 28 Thu Mar 2024 | 578.51 | 1708.00 | 1748.81 | 559.98 | 1.733 times |
| 22 Fri Mar 2024 | 1685.87 | 1677.04 | 1710.99 | 1660.00 | 0.751 times |
| 15 Fri Mar 2024 | 1666.49 | 1527.95 | 1670.33 | 1509.24 | 1.486 times |
| 08 Fri Mar 2024 | 1527.72 | 1563.75 | 1563.75 | 1480.20 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 597.16 | 580.84 | 601.23 | 566.44 | 0.459 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
| 29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
| 31 Wed Jan 2024 | 1461.33 | 1592.79 | 1625.95 | 1449.98 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.64 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.64 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.