(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Texas Pacific is 57880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 602.40 | 596.15 | 607.89 | 595.39 | 1.199 times |
| 26 Fri Apr 2024 | 595.67 | 591.30 | 599.00 | 587.00 | 0.983 times |
| 25 Thu Apr 2024 | 592.02 | 589.38 | 598.34 | 579.53 | 0.84 times |
| 24 Wed Apr 2024 | 589.01 | 586.69 | 589.92 | 579.94 | 0.909 times |
| 23 Tue Apr 2024 | 587.81 | 580.91 | 592.39 | 580.91 | 0.715 times |
| 22 Mon Apr 2024 | 585.81 | 579.55 | 593.49 | 578.36 | 0.707 times |
| 19 Fri Apr 2024 | 582.60 | 581.56 | 589.07 | 577.57 | 1.088 times |
| 18 Thu Apr 2024 | 582.40 | 585.52 | 594.20 | 579.00 | 1.09 times |
| 17 Wed Apr 2024 | 584.96 | 586.03 | 597.32 | 579.30 | 1.147 times |
| 16 Tue Apr 2024 | 586.93 | 580.11 | 591.64 | 576.91 | 0.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 597.8, but if it comes below 597.8, then a intra day sell could be more profitable.
If you take a sell trade below 597.8, then use 597.8 as stoploss and 589.97 as target. However if you take a buy trade in stock , then use 597.8 as stoploss and 607.1 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 559.98 |
| Downside Target | 595.39 |
| Upside Target | 633.07 |
| Upside Target | 1402.85 |
| Upside Target | 1449.98 |
| Upside Target | 1468.99 |
| Upside Target | 1587.10 |
| Upside Target | 1625.95 |
| Upside Target | 1748.81 |
| Upside Target | 1765.00 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 595.9 |
| Downside Intraday Target | 589.39 |
| Upside Intraday Target | 608.4 |
| Upside Intraday Target | 614.39 |
| Downside Intraday Target | 601.89 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 602.40 | 596.15 | 607.89 | 595.39 | 0.289 times |
| 26 Fri Apr 2024 | 595.67 | 579.55 | 599.00 | 578.36 | 0.71 times |
| 19 Fri Apr 2024 | 582.60 | 608.81 | 610.93 | 576.91 | 0.779 times |
| 12 Fri Apr 2024 | 605.72 | 595.09 | 633.07 | 572.20 | 1.188 times |
| 05 Fri Apr 2024 | 596.22 | 580.84 | 601.23 | 566.44 | 1.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 602.40 | 580.84 | 633.07 | 566.44 | 2.103 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
| 29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
| 31 Wed Jan 2024 | 1461.33 | 1592.79 | 1625.95 | 1449.98 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.15 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.15 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.