(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Texas Pacific is 47808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 613.77 | 615.39 | 615.47 | 603.16 | 1.512 times |
| 28 Tue May 2024 | 617.13 | 615.09 | 621.16 | 612.82 | 1.146 times |
| 24 Fri May 2024 | 611.26 | 613.00 | 613.50 | 607.87 | 0.59 times |
| 23 Thu May 2024 | 608.43 | 614.47 | 614.55 | 604.23 | 0.941 times |
| 22 Wed May 2024 | 608.02 | 618.15 | 622.00 | 606.96 | 0.849 times |
| 21 Tue May 2024 | 618.28 | 615.00 | 619.70 | 614.04 | 0.939 times |
| 20 Mon May 2024 | 617.10 | 611.78 | 618.54 | 608.33 | 0.745 times |
| 17 Fri May 2024 | 610.22 | 612.77 | 615.74 | 608.84 | 0.839 times |
| 16 Thu May 2024 | 608.52 | 602.22 | 611.60 | 597.51 | 1.3 times |
| 15 Wed May 2024 | 601.54 | 606.31 | 606.33 | 597.59 | 1.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.1 as stoploss in an intra day sell trade for a target of 597.49. However, stock will show a bullish move above 620.1.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Downside Target | 597.51 |
| Upside Target | 621.16 |
| Upside Target | 626.30 |
| Upside Target | 633.07 |
| Upside Target | 1402.85 |
| Upside Target | 1449.98 |
| Upside Target | 1587.10 |
| Upside Target | 1625.95 |
| Upside Target | 1748.81 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 604.23 |
| Downside Intraday Target | 594.7 |
| Upside Intraday Target | 622.23 |
| Upside Intraday Target | 630.7 |
| Downside Intraday Target | 612.7 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 613.77 | 615.09 | 621.16 | 603.16 | 0.654 times |
| 24 Fri May 2024 | 611.26 | 611.78 | 622.00 | 604.23 | 0.681 times |
| 17 Fri May 2024 | 610.22 | 624.98 | 626.30 | 597.51 | 0.733 times |
| 10 Fri May 2024 | 623.72 | 564.56 | 625.00 | 562.04 | 1.212 times |
| 03 Fri May 2024 | 561.62 | 596.15 | 607.89 | 555.71 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 613.77 | 575.50 | 626.30 | 555.71 | 0.741 times |
| 30 Tue Apr 2024 | 576.30 | 580.84 | 633.07 | 566.44 | 2.248 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
| 29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.