(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Texas Pacific is 91412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 816.93 | 821.14 | 821.14 | 805.02 | 0.869 times |
| 26 Fri Jul 2024 | 818.85 | 808.89 | 821.20 | 807.56 | 0.619 times |
| 25 Thu Jul 2024 | 807.56 | 790.01 | 812.77 | 782.65 | 1.005 times |
| 24 Wed Jul 2024 | 793.47 | 801.22 | 813.01 | 793.47 | 1.047 times |
| 23 Tue Jul 2024 | 799.95 | 808.61 | 813.49 | 795.96 | 0.621 times |
| 22 Mon Jul 2024 | 807.39 | 815.06 | 815.06 | 798.26 | 0.843 times |
| 19 Fri Jul 2024 | 814.48 | 815.75 | 818.61 | 811.40 | 0.871 times |
| 18 Thu Jul 2024 | 816.96 | 820.15 | 830.14 | 813.16 | 1.097 times |
| 17 Wed Jul 2024 | 818.52 | 826.54 | 833.82 | 817.14 | 1.038 times |
| 16 Tue Jul 2024 | 824.07 | 821.55 | 834.52 | 820.00 | 1.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 819.6 as stoploss in an intra day sell trade for a target of 789.2. However, stock will show a bullish move above 819.6.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Downside Target | 578.56 |
| Downside Target | 626.30 |
| Downside Target | 724.75 |
| Downside Target | 760.35 |
| Downside Target | 782.65 |
| Downside Target | 799.46 |
| Downside Target | 805.02 |
| Upside Target | 821.14 |
| Upside Target | 821.20 |
| Upside Target | 834.52 |
| Upside Target | 1748.81 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 807.59 |
| Downside Intraday Target | 798.24 |
| Upside Intraday Target | 823.71 |
| Upside Intraday Target | 830.48 |
| Downside Intraday Target | 814.36 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 816.93 | 821.14 | 821.14 | 805.02 | 0.21 times |
| 26 Fri Jul 2024 | 818.85 | 815.06 | 821.20 | 782.65 | 0.705 times |
| 19 Fri Jul 2024 | 814.48 | 810.03 | 834.52 | 804.45 | 1.006 times |
| 12 Fri Jul 2024 | 801.26 | 747.23 | 803.18 | 740.20 | 3.594 times |
| 05 Fri Jul 2024 | 747.54 | 731.32 | 760.35 | 731.32 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 816.93 | 736.46 | 834.52 | 724.75 | 0.302 times |
| 28 Fri Jun 2024 | 734.27 | 618.32 | 799.46 | 578.56 | 4.47 times |
| 31 Fri May 2024 | 614.31 | 575.50 | 626.30 | 555.71 | 0.926 times |
| 30 Tue Apr 2024 | 576.30 | 580.84 | 633.07 | 566.44 | 2.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.38 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.38 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.