(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Texas Pacific is 129860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1297.17 | 1303.19 | 1327.31 | 1288.66 | 1.217 times |
| 30 Thu Jan 2025 | 1294.39 | 1292.82 | 1319.22 | 1279.87 | 0.694 times |
| 29 Wed Jan 2025 | 1271.99 | 1270.00 | 1293.32 | 1262.92 | 0.646 times |
| 28 Tue Jan 2025 | 1275.23 | 1259.48 | 1289.29 | 1236.09 | 1.116 times |
| 27 Mon Jan 2025 | 1255.72 | 1331.75 | 1342.89 | 1184.99 | 1.989 times |
| 24 Fri Jan 2025 | 1360.06 | 1399.52 | 1407.40 | 1358.43 | 0.979 times |
| 23 Thu Jan 2025 | 1405.30 | 1432.07 | 1445.09 | 1391.55 | 0.915 times |
| 22 Wed Jan 2025 | 1415.68 | 1431.61 | 1446.52 | 1405.00 | 0.822 times |
| 21 Tue Jan 2025 | 1417.66 | 1416.00 | 1426.28 | 1377.15 | 1.017 times |
| 17 Fri Jan 2025 | 1412.80 | 1393.00 | 1417.34 | 1390.55 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1264.9 or till 1189.6. Use a stoploss of 1327.67 and if the stock hits stoploss, then it can shoot up till 1390.44
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 766.51 |
| Downside Target | 868.44 |
| Downside Target | 959.50 |
| Downside Target | 1088.75 |
| Downside Target | 1119.23 |
| Downside Target | 1156.16 |
| Downside Target | 1240.00 |
| Downside Target | 1285.13 |
| Upside Target | 1314.86 |
| Upside Target | 1342.89 |
| Upside Target | 1390.55 |
| Upside Target | 1430.30 |
| Upside Target | 1446.52 |
| Upside Target | 1769.14 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1207.14 |
| Downside Intraday Target | 1117.12 |
| Upside Intraday Target | 1365.04 |
| Upside Intraday Target | 1432.92 |
| Downside Intraday Target | 1275.02 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1297.17 | 1331.75 | 1342.89 | 1184.99 | 1.517 times |
| 24 Fri Jan 2025 | 1360.06 | 1416.00 | 1446.52 | 1358.43 | 4.098 times |
| 17 Fri Jan 2025 | 1412.80 | 1393.00 | 1417.34 | 1390.55 | 0.163 times |
| 17 Fri Jan 2025 | 1412.80 | 1300.00 | 1430.30 | 1285.13 | 2.072 times |
| 10 Fri Jan 2025 | 1300.93 | 1253.97 | 1314.86 | 1240.00 | 0.683 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1297.17 | 1120.56 | 1446.52 | 1119.23 | 1.067 times |
| 31 Tue Dec 2024 | 1105.96 | 1400.84 | 1409.38 | 1088.75 | 0.383 times |
| 26 Tue Nov 2024 | 1571.77 | 1163.60 | 1769.14 | 1156.16 | 4.095 times |
| 31 Thu Oct 2024 | 1166.00 | 873.42 | 1174.10 | 868.44 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.17 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.17 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.