(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Tootsie Roll is 82900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 31.85 | 31.50 | 32.02 | 31.27 | 1.068 times |
| 07 Thu Mar 2024 | 31.54 | 31.99 | 32.12 | 31.27 | 0.995 times |
| 06 Wed Mar 2024 | 31.87 | 31.91 | 32.02 | 31.52 | 1.078 times |
| 05 Tue Mar 2024 | 31.73 | 32.37 | 32.65 | 31.69 | 1.001 times |
| 04 Mon Mar 2024 | 33.30 | 32.53 | 33.32 | 32.53 | 0.691 times |
| 01 Fri Mar 2024 | 32.53 | 32.49 | 32.63 | 31.99 | 0.712 times |
| 29 Thu Feb 2024 | 32.52 | 32.49 | 32.74 | 32.15 | 1.335 times |
| 28 Wed Feb 2024 | 32.33 | 31.83 | 32.36 | 31.70 | 0.515 times |
| 27 Tue Feb 2024 | 31.73 | 31.59 | 31.82 | 31.06 | 1.972 times |
| 26 Mon Feb 2024 | 31.33 | 31.69 | 31.69 | 31.21 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.28. However, stock will show a bearish move below 31.6.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.91 |
| Downside Target | 30.74 |
| Upside Target | 32.89 |
| Upside Target | 33.18 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
| Upside Target | 34.74 |
| Upside Target | 35.17 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.97 |
| Downside Intraday Target | 30.1 |
| Upside Intraday Target | 33.02 |
| Upside Intraday Target | 34.2 |
| Upside Intraday Target | 32.15 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 31.85 | 32.53 | 33.32 | 31.27 | 0.91 times |
| 01 Fri Mar 2024 | 32.53 | 31.69 | 32.74 | 31.06 | 1.487 times |
| 23 Fri Feb 2024 | 31.56 | 32.47 | 32.89 | 30.74 | 0.881 times |
| 16 Fri Feb 2024 | 32.70 | 33.06 | 33.48 | 32.34 | 0.987 times |
| 09 Fri Feb 2024 | 33.12 | 32.79 | 33.18 | 31.79 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 31.85 | 32.49 | 33.32 | 31.27 | 0.305 times |
| 29 Thu Feb 2024 | 32.52 | 32.50 | 33.48 | 30.74 | 1.097 times |
| 31 Wed Jan 2024 | 32.59 | 33.11 | 35.84 | 32.58 | 0.816 times |
| 29 Fri Dec 2023 | 33.24 | 33.16 | 35.17 | 32.09 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.