Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Tootsie Roll is 455880

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	30.97	31.54	31.54	30.69	0.369 times
27 Fri Sep 2024	31.41	31.93	32.20	31.40	0.347 times
26 Thu Sep 2024	31.79	31.84	32.04	31.63	0.345 times
25 Wed Sep 2024	31.64	31.94	32.38	31.28	5.03 times
24 Tue Sep 2024	31.98	31.44	32.15	31.06	1.299 times
23 Mon Sep 2024	31.40	31.85	31.94	31.12	0.441 times
20 Fri Sep 2024	32.03	31.94	32.18	31.61	1.238 times
19 Thu Sep 2024	31.97	32.64	32.71	31.77	0.469 times
18 Wed Sep 2024	32.40	32.25	32.56	32.20	0.27 times
17 Tue Sep 2024	32.21	32.15	32.53	32.04	0.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 31.77 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	27.58
Downside Target	28.72
Downside Target	29.56
Downside Target	30.61
Upside Target	31.54
Upside Target	31.61
Upside Target	31.64
Upside Target	32.38
Upside Target	33.00
Upside Target	33.18
Upside Target	33.30

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	30.59
Downside Intraday Target	30.22
Upside Intraday Target	31.44
Upside Intraday Target	31.92
Upside Intraday Target	31.07

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	30.97	31.54	31.54	30.69	0.049 times
27 Fri Sep 2024	31.41	31.85	32.38	31.06	2.941 times
20 Fri Sep 2024	32.03	33.30	33.30	31.61	1.289 times
13 Fri Sep 2024	33.15	31.43	33.18	30.72	1.227 times
06 Fri Sep 2024	31.56	29.81	31.64	29.56	4.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	30.97	29.81	33.30	29.56	1.048 times
30 Fri Aug 2024	29.72	30.70	30.93	27.58	1.246 times
31 Wed Jul 2024	30.84	30.72	31.14	28.72	0.971 times
28 Fri Jun 2024	30.57	29.37	33.00	28.13	3.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.