(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Tootsie Roll is 155950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 30.00 | 29.84 | 30.36 | 29.70 | 0.843 times |
| 23 Wed Oct 2024 | 29.75 | 29.67 | 29.80 | 29.45 | 0.847 times |
| 22 Tue Oct 2024 | 29.81 | 29.74 | 29.85 | 29.47 | 0.589 times |
| 21 Mon Oct 2024 | 29.91 | 30.31 | 30.60 | 29.83 | 0.761 times |
| 18 Fri Oct 2024 | 30.27 | 30.45 | 30.64 | 30.20 | 1.924 times |
| 17 Thu Oct 2024 | 30.35 | 30.33 | 30.44 | 30.20 | 0.626 times |
| 16 Wed Oct 2024 | 30.33 | 30.24 | 30.52 | 30.22 | 0.636 times |
| 15 Tue Oct 2024 | 30.12 | 30.13 | 30.64 | 30.09 | 0.862 times |
| 14 Mon Oct 2024 | 30.14 | 30.33 | 30.41 | 30.03 | 0.691 times |
| 11 Fri Oct 2024 | 30.27 | 30.35 | 30.76 | 30.15 | 1.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.9. Use a stoploss of 30.04 and if the stock hits stoploss, then it can shoot up till 30.55
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 27.58 |
| Downside Target | 28.72 |
| Upside Target | 30.76 |
| Upside Target | 30.84 |
| Upside Target | 30.93 |
| Upside Target | 31.06 |
| Upside Target | 31.14 |
| Upside Target | 31.54 |
| Upside Target | 32.38 |
| Upside Target | 33.00 |
| Upside Target | 33.30 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.43 |
| Downside Intraday Target | 28.87 |
| Upside Intraday Target | 30.58 |
| Upside Intraday Target | 31.17 |
| Upside Intraday Target | 30.02 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 30.00 | 30.31 | 30.60 | 29.45 | 0.641 times |
| 18 Fri Oct 2024 | 30.27 | 30.33 | 30.64 | 30.03 | 0.71 times |
| 11 Fri Oct 2024 | 30.27 | 29.64 | 30.76 | 29.11 | 1.276 times |
| 04 Fri Oct 2024 | 29.71 | 31.54 | 31.54 | 29.03 | 0.24 times |
| 27 Fri Sep 2024 | 31.41 | 31.85 | 32.38 | 31.06 | 2.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 30.00 | 30.84 | 30.84 | 29.03 | 0.457 times |
| 30 Mon Sep 2024 | 30.97 | 29.81 | 33.30 | 29.56 | 1.048 times |
| 30 Fri Aug 2024 | 29.72 | 30.70 | 30.93 | 27.58 | 1.246 times |
| 31 Wed Jul 2024 | 30.84 | 30.72 | 31.14 | 28.72 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.