Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Tootsie Roll is 106020

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	33.02	33.59	33.63	32.72	0.839 times
26 Tue Nov 2024	33.02	33.59	33.63	32.72	0.839 times
25 Mon Nov 2024	33.60	33.39	34.00	33.33	1.163 times
22 Fri Nov 2024	33.25	33.00	33.39	32.98	0.778 times
21 Thu Nov 2024	32.94	32.29	32.94	32.28	1.168 times
20 Wed Nov 2024	32.41	32.58	32.68	32.27	1.031 times
19 Tue Nov 2024	32.64	32.46	32.80	32.29	0.835 times
18 Mon Nov 2024	32.32	31.82	32.41	31.76	0.808 times
15 Fri Nov 2024	31.86	32.75	32.75	31.86	1.138 times
14 Thu Nov 2024	32.63	32.44	32.87	32.26	1.161 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.74 as target. However if you take a buy trade in stock , then use 33 as stoploss and 34.6 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	27.58
Downside Target	28.72
Downside Target	30.67
Downside Target	32.72
Downside Target	32.87
Upside Target	33.30
Upside Target	33.39
Upside Target	33.63
Upside Target	34.00

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	32.62
Downside Intraday Target	32.21
Upside Intraday Target	33.53
Upside Intraday Target	34.03
Upside Intraday Target	33.12

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	33.02	33.59	33.63	32.72	0.419 times
26 Tue Nov 2024	33.02	33.39	34.00	32.72	0.433 times
22 Fri Nov 2024	33.25	31.82	33.39	31.76	0.793 times
15 Fri Nov 2024	31.86	30.88	32.87	30.67	1.06 times
08 Fri Nov 2024	30.82	29.74	30.98	29.69	1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	33.02	29.27	34.00	29.25	0.62 times
31 Thu Oct 2024	29.17	30.84	30.84	29.03	0.535 times
30 Mon Sep 2024	30.97	29.81	33.30	29.56	1.048 times
30 Fri Aug 2024	29.72	30.70	30.93	27.58	1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.