Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Tootsie Roll is 124255

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	32.42	32.50	32.83	32.21	0.809 times
26 Thu Dec 2024	32.70	32.06	32.72	32.06	0.645 times
24 Tue Dec 2024	32.29	31.79	32.29	31.79	0.388 times
23 Mon Dec 2024	31.76	31.80	31.87	31.43	0.751 times
20 Fri Dec 2024	31.81	31.67	32.27	31.47	1.731 times
19 Thu Dec 2024	31.72	31.63	31.85	31.22	1.433 times
18 Wed Dec 2024	31.74	32.19	32.57	31.74	1.161 times
17 Tue Dec 2024	32.35	31.72	32.44	31.60	1.289 times
16 Mon Dec 2024	31.88	31.73	32.10	31.63	1.089 times
13 Fri Dec 2024	31.78	31.95	32.11	31.57	0.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 31.2. Use a stoploss of 32.43 and if the stock hits stoploss, then it can shoot up till 33.01

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	27.58
Downside Target	29.03
Downside Target	30.84
Upside Target	32.57
Upside Target	32.72
Upside Target	32.83
Upside Target	33.27
Upside Target	33.30
Upside Target	33.63
Upside Target	34.00

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	31.62
Downside Intraday Target	30.83
Upside Intraday Target	33.02
Upside Intraday Target	33.63
Downside Intraday Target	32.23

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	32.42	31.80	32.83	31.43	0.387 times
20 Fri Dec 2024	31.81	31.73	32.57	31.22	1.756 times
13 Fri Dec 2024	31.78	32.56	33.27	31.57	5.228 times
05 Thu Dec 2024	32.85	33.59	33.63	32.72	0.428 times
26 Tue Nov 2024	33.02	33.39	34.00	32.72	0.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	32.42	33.02	33.27	31.22	0.774 times
26 Tue Nov 2024	33.02	29.27	34.00	29.25	0.62 times
31 Thu Oct 2024	29.17	30.84	30.84	29.03	0.535 times
30 Mon Sep 2024	30.97	29.81	33.30	29.56	1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.