(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Tootsie Roll is 102750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 31.12 | 30.67 | 31.26 | 30.67 | 1.04 times |
| 22 Wed Jan 2025 | 30.86 | 31.27 | 31.58 | 30.66 | 0.926 times |
| 21 Tue Jan 2025 | 31.35 | 31.36 | 31.81 | 31.29 | 0.84 times |
| 17 Fri Jan 2025 | 31.24 | 31.26 | 31.67 | 31.16 | 0.796 times |
| 17 Fri Jan 2025 | 31.24 | 31.26 | 31.67 | 31.16 | 0.796 times |
| 16 Thu Jan 2025 | 31.34 | 30.48 | 31.44 | 30.33 | 0.712 times |
| 15 Wed Jan 2025 | 30.61 | 30.73 | 30.86 | 30.46 | 1.026 times |
| 14 Tue Jan 2025 | 30.62 | 30.68 | 31.04 | 30.31 | 0.903 times |
| 13 Mon Jan 2025 | 30.44 | 30.33 | 30.76 | 30.17 | 1.676 times |
| 10 Fri Jan 2025 | 30.47 | 31.23 | 31.40 | 30.41 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 29.8. Use a stoploss of 31.44 and if the stock hits stoploss, then it can shoot up till 32.17
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.03 |
| Downside Target | 30.17 |
| Upside Target | 31.45 |
| Upside Target | 31.67 |
| Upside Target | 31.81 |
| Upside Target | 32.56 |
| Upside Target | 32.91 |
| Upside Target | 33.27 |
| Upside Target | 33.30 |
| Upside Target | 34.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.58 |
| Downside Intraday Target | 30.05 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 32.35 |
| Upside Intraday Target | 31.2 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 31.12 | 31.36 | 31.81 | 30.66 | 3.524 times |
| 17 Fri Jan 2025 | 31.24 | 31.26 | 31.67 | 31.16 | 0.156 times |
| 17 Fri Jan 2025 | 31.24 | 30.33 | 31.67 | 30.17 | 2.199 times |
| 10 Fri Jan 2025 | 30.47 | 31.23 | 31.45 | 30.41 | 0.552 times |
| 08 Wed Jan 2025 | 31.40 | 32.53 | 32.56 | 30.88 | 1.084 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 31.12 | 32.42 | 32.91 | 30.17 | 0.967 times |
| 31 Tue Dec 2024 | 32.33 | 33.02 | 33.27 | 31.22 | 0.868 times |
| 26 Tue Nov 2024 | 33.02 | 29.27 | 34.00 | 29.25 | 0.62 times |
| 31 Thu Oct 2024 | 29.17 | 30.84 | 30.84 | 29.03 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.