(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Tootsie Roll is 100220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 30.80 | 30.62 | 31.02 | 30.56 | 1.199 times |
| 07 Fri Feb 2025 | 30.62 | 30.66 | 30.87 | 29.98 | 1.216 times |
| 06 Thu Feb 2025 | 30.60 | 30.98 | 30.98 | 29.53 | 1.943 times |
| 05 Wed Feb 2025 | 30.73 | 30.45 | 30.75 | 30.36 | 0.717 times |
| 04 Tue Feb 2025 | 30.58 | 31.34 | 31.34 | 30.39 | 1.375 times |
| 03 Mon Feb 2025 | 31.35 | 30.83 | 31.48 | 30.81 | 0.765 times |
| 31 Fri Jan 2025 | 31.06 | 31.01 | 31.37 | 30.95 | 0.568 times |
| 30 Thu Jan 2025 | 31.20 | 31.47 | 31.47 | 31.00 | 0.63 times |
| 29 Wed Jan 2025 | 31.19 | 31.46 | 31.51 | 31.13 | 0.64 times |
| 28 Tue Jan 2025 | 31.66 | 31.96 | 32.19 | 31.59 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.08. However, stock will show a bearish move below 30.7.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.03 |
| Downside Target | 30.17 |
| Upside Target | 31.22 |
| Upside Target | 31.48 |
| Upside Target | 31.67 |
| Upside Target | 31.85 |
| Upside Target | 32.74 |
| Upside Target | 32.91 |
| Upside Target | 33.27 |
| Upside Target | 34.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.57 |
| Downside Intraday Target | 30.33 |
| Upside Intraday Target | 31.03 |
| Upside Intraday Target | 31.25 |
| Downside Intraday Target | 30.79 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 30.80 | 30.62 | 31.02 | 30.56 | 0.199 times |
| 07 Fri Feb 2025 | 30.62 | 30.83 | 31.48 | 29.53 | 1.511 times |
| 31 Fri Jan 2025 | 31.06 | 31.55 | 32.74 | 30.95 | 0.971 times |
| 24 Fri Jan 2025 | 31.27 | 31.36 | 31.85 | 30.66 | 5.024 times |
| 17 Fri Jan 2025 | 31.24 | 31.26 | 31.67 | 31.16 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 30.80 | 30.83 | 31.48 | 29.53 | 0.316 times |
| 31 Fri Jan 2025 | 31.06 | 32.42 | 32.91 | 30.17 | 1.253 times |
| 31 Tue Dec 2024 | 32.33 | 33.02 | 33.27 | 31.22 | 0.868 times |
| 26 Tue Nov 2024 | 33.02 | 29.27 | 34.00 | 29.25 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.