(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Tootsie Roll is 101360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.28 | 31.47 | 31.50 | 31.00 | 1.581 times |
| 20 Thu Mar 2025 | 31.46 | 31.34 | 31.53 | 31.22 | 0.813 times |
| 19 Wed Mar 2025 | 31.34 | 31.17 | 31.51 | 31.10 | 0.84 times |
| 18 Tue Mar 2025 | 31.32 | 31.72 | 31.90 | 31.24 | 0.583 times |
| 17 Mon Mar 2025 | 31.63 | 31.71 | 31.96 | 31.51 | 0.729 times |
| 14 Fri Mar 2025 | 31.74 | 31.32 | 31.83 | 30.93 | 0.879 times |
| 13 Thu Mar 2025 | 31.34 | 31.19 | 31.66 | 31.05 | 0.754 times |
| 12 Wed Mar 2025 | 31.43 | 32.05 | 32.31 | 30.86 | 1.11 times |
| 11 Tue Mar 2025 | 32.31 | 32.67 | 32.93 | 32.17 | 1.05 times |
| 10 Mon Mar 2025 | 32.85 | 32.74 | 33.22 | 32.30 | 1.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 30.4. Use a stoploss of 31.56 and if the stock hits stoploss, then it can shoot up till 32.1
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.25 |
| Downside Target | 30.17 |
| Upside Target | 31.96 |
| Upside Target | 32.54 |
| Upside Target | 32.64 |
| Upside Target | 32.91 |
| Upside Target | 33.22 |
| Upside Target | 33.27 |
| Upside Target | 34.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.87 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 31.83 |
| Upside Intraday Target | 32.37 |
| Upside Intraday Target | 31.41 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.28 | 31.71 | 31.96 | 31.00 | 0.854 times |
| 14 Fri Mar 2025 | 31.74 | 32.74 | 33.22 | 30.86 | 0.675 times |
| 07 Fri Mar 2025 | 32.57 | 31.01 | 32.64 | 30.69 | 1.06 times |
| 28 Fri Feb 2025 | 30.99 | 32.36 | 32.36 | 30.50 | 1.734 times |
| 21 Fri Feb 2025 | 32.36 | 30.85 | 32.54 | 30.79 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.28 | 31.01 | 33.22 | 30.69 | 0.771 times |
| 28 Fri Feb 2025 | 30.99 | 30.83 | 32.54 | 29.53 | 1.018 times |
| 31 Fri Jan 2025 | 31.06 | 32.42 | 32.91 | 30.17 | 1.253 times |
| 31 Tue Dec 2024 | 32.33 | 33.02 | 33.27 | 31.22 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.