Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Tootsie Roll is 149280

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	41.19	40.82	41.50	40.64	1.239 times
05 Fri Sep 2025	40.82	40.48	40.99	40.40	1.054 times
04 Thu Sep 2025	40.42	40.91	41.27	40.31	0.796 times
03 Wed Sep 2025	40.69	40.47	41.20	40.15	1.483 times
02 Tue Sep 2025	40.57	40.14	40.97	40.14	1.022 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	0.945 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	0.945 times
28 Thu Aug 2025	40.41	40.74	40.88	40.03	0.899 times
27 Wed Aug 2025	40.80	40.48	40.83	40.22	0.958 times
26 Tue Aug 2025	40.37	40.22	40.49	39.94	1.016 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.93 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 41.6 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	31.59
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	38.45
Downside Target	39.54
Downside Target	40.71
Downside Target	40.88
Upside Target	41.27
Upside Target	41.50

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	40.25
Upside Intraday Target	41.58
Upside Intraday Target	41.97
Downside Intraday Target	41.11

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	41.19	40.82	41.50	40.64	0.285 times
05 Fri Sep 2025	40.82	40.14	41.27	40.14	4.608 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	0.201 times
29 Fri Aug 2025	40.21	39.91	40.88	39.54	1.07 times
22 Fri Aug 2025	40.07	38.83	40.27	38.45	0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	41.19	40.14	41.50	40.14	0.259 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times
30 Mon Jun 2025	33.45	35.68	36.06	32.70	1.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.