(TRI) Thomson Reuters complete technical analysis [charts+indicators] | Buy/Sell Thomson Reuters | (TRI) share price targets
Complete technical analysis of Thomson Reuters (TRI) by charts plus indicators, forecast predictions and share price targets for Thomson Reuters (TRI)
Thomson Reuters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Thomson Reuters is 3500670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 199.82 | 202.76 | 204.07 | 198.93 | 0.409 times |
| 01 Fri Aug 2025 | 201.08 | 204.46 | 204.46 | 200.02 | 0.365 times |
| 31 Thu Jul 2025 | 200.91 | 197.64 | 201.91 | 197.64 | 0.354 times |
| 30 Wed Jul 2025 | 199.77 | 198.66 | 201.55 | 198.66 | 0.27 times |
| 29 Tue Jul 2025 | 200.20 | 202.17 | 202.17 | 199.05 | 0.309 times |
| 28 Mon Jul 2025 | 200.78 | 203.31 | 204.30 | 200.16 | 0.444 times |
| 25 Fri Jul 2025 | 203.45 | 204.64 | 206.45 | 203.06 | 6.678 times |
| 24 Thu Jul 2025 | 205.54 | 204.17 | 205.73 | 203.29 | 0.339 times |
| 23 Wed Jul 2025 | 203.50 | 202.71 | 204.64 | 202.33 | 0.35 times |
| 22 Tue Jul 2025 | 202.62 | 203.29 | 204.44 | 201.91 | 0.321 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.4 as stoploss in an intra day buy trade for a target of 203.83. However, stock will show a bearish move below 199.4.
Share price targets for Thomson Reuters (TRI)
| Target Type | Value |
| Downside Target | 159.77 |
| Downside Target | 180.72 |
| Downside Target | 186.44 |
| Downside Target | 191.00 |
| Downside Target | 197.01 |
| Upside Target | 203.50 |
| Upside Target | 204.07 |
| Upside Target | 204.46 |
| Upside Target | 209.90 |
| Upside Target | 218.42 |
Intraday share price targets for Thomson Reuters (TRI)
| Target Type | Value |
| Downside Intraday Target | 197.81 |
| Downside Intraday Target | 195.8 |
| Upside Intraday Target | 202.95 |
| Upside Intraday Target | 206.08 |
| Upside Intraday Target | 200.94 |
Weekly technical analysis of Thomson Reuters (TRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 199.82 | 202.76 | 204.07 | 198.93 | 0.235 times |
| 01 Fri Aug 2025 | 201.08 | 203.31 | 204.46 | 197.64 | 0.211 times |
| 25 Fri Jul 2025 | 203.45 | 209.90 | 209.90 | 201.91 | 2.142 times |
| 18 Fri Jul 2025 | 209.29 | 204.26 | 218.42 | 203.50 | 5.06 times |
| 11 Fri Jul 2025 | 199.17 | 200.65 | 202.33 | 198.73 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomson Reuters (TRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 199.82 | 204.46 | 204.46 | 198.93 | 0.053 times |
| 31 Thu Jul 2025 | 200.91 | 200.44 | 218.42 | 197.01 | 4.945 times |
| 30 Mon Jun 2025 | 201.13 | 198.16 | 201.26 | 191.00 | 0.827 times |
| 30 Fri May 2025 | 198.65 | 185.52 | 198.77 | 180.72 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomson Reuters (TRI)
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomson Reuters in short term but the sell signal is initial and weak.
Thomson Reuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomson Reuters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomson Reuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.84 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.
Thomson Reuters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomson Reuters in short term but the sell signal is initial and weak.
Thomson Reuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomson Reuters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomson Reuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.84 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.
Thomson Reuters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.