(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Terreno Realty is 3355949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 59.64 | 58.89 | 59.78 | 58.79 | 0.238 times |
| 24 Tue Dec 2024 | 59.06 | 58.61 | 59.29 | 58.40 | 0.13 times |
| 23 Mon Dec 2024 | 58.96 | 58.58 | 59.01 | 58.24 | 0.4 times |
| 20 Fri Dec 2024 | 58.99 | 58.36 | 60.16 | 58.17 | 5.845 times |
| 19 Thu Dec 2024 | 58.62 | 59.26 | 59.92 | 58.62 | 0.721 times |
| 18 Wed Dec 2024 | 59.12 | 61.70 | 62.39 | 59.08 | 0.748 times |
| 17 Tue Dec 2024 | 61.98 | 61.78 | 62.92 | 61.62 | 0.504 times |
| 16 Mon Dec 2024 | 62.04 | 62.12 | 62.82 | 61.57 | 0.549 times |
| 13 Fri Dec 2024 | 62.25 | 61.82 | 62.92 | 61.16 | 0.336 times |
| 12 Thu Dec 2024 | 62.68 | 63.00 | 63.82 | 62.60 | 0.368 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.2 as stoploss in an intra day buy trade for a target of 60.75. However, stock will show a bearish move below 59.2.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 58.17 |
| Upside Target | 62.92 |
| Upside Target | 63.15 |
| Upside Target | 64.57 |
| Upside Target | 64.75 |
| Upside Target | 66.04 |
| Upside Target | 67.12 |
| Upside Target | 70.10 |
| Upside Target | 71.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 58.66 |
| Downside Intraday Target | 57.68 |
| Upside Intraday Target | 60.2 |
| Upside Intraday Target | 60.76 |
| Downside Intraday Target | 59.22 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 59.64 | 58.58 | 59.78 | 58.24 | 0.092 times |
| 20 Fri Dec 2024 | 58.99 | 62.12 | 62.92 | 58.17 | 3.096 times |
| 13 Fri Dec 2024 | 62.25 | 64.23 | 64.75 | 61.16 | 13.42 times |
| 05 Thu Dec 2024 | 59.31 | 61.06 | 61.40 | 59.13 | 0.494 times |
| 26 Tue Nov 2024 | 60.44 | 60.64 | 62.07 | 60.37 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 59.64 | 60.45 | 64.75 | 58.17 | 2.762 times |
| 26 Tue Nov 2024 | 60.44 | 60.51 | 63.15 | 58.78 | 0.847 times |
| 31 Thu Oct 2024 | 59.95 | 66.91 | 67.12 | 59.94 | 1.248 times |
| 30 Mon Sep 2024 | 66.83 | 68.53 | 70.10 | 66.04 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.