Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Terreno Realty is 855450

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	65.42	65.39	66.14	64.93	0.776 times
30 Thu Jan 2025	65.63	65.90	66.59	65.03	0.596 times
29 Wed Jan 2025	65.02	66.16	66.50	64.66	0.785 times
28 Tue Jan 2025	66.20	65.85	67.03	65.69	0.702 times
27 Mon Jan 2025	66.15	65.23	66.45	65.23	0.629 times
24 Fri Jan 2025	64.99	64.45	65.66	64.38	0.653 times
23 Thu Jan 2025	64.70	63.92	65.07	63.52	0.851 times
22 Wed Jan 2025	64.06	64.18	64.22	63.49	1.133 times
21 Tue Jan 2025	64.36	61.83	64.51	61.60	2.361 times
17 Fri Jan 2025	61.21	61.83	62.36	61.15	1.144 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65, but if it comes below 65, then a intra day sell could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 62.04 as target. However if you take a buy trade in stock , then use 65 as stoploss and 68.7 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	57.12
Downside Target	61.15
Downside Target	63.15
Downside Target	64.66
Downside Target	64.75
Upside Target	65.66
Upside Target	66.04
Upside Target	67.03
Upside Target	67.12
Upside Target	70.10

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	64.38
Downside Intraday Target	63.33
Upside Intraday Target	66.75
Upside Intraday Target	68.07
Upside Intraday Target	65.7

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	65.42	65.23	67.03	64.66	0.698 times
24 Fri Jan 2025	64.99	61.83	65.66	61.60	4.368 times
17 Fri Jan 2025	61.21	61.83	62.36	61.15	0.249 times
17 Fri Jan 2025	61.21	57.39	62.36	57.34	1.893 times
10 Fri Jan 2025	57.92	58.28	58.66	57.24	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	65.42	59.27	67.03	57.12	0.441 times
31 Tue Dec 2024	59.14	60.45	64.75	58.17	2.96 times
26 Tue Nov 2024	60.44	60.51	63.15	58.78	0.847 times
31 Thu Oct 2024	59.95	66.91	67.12	59.94	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.49 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.