(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Terreno Realty is 755340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 67.86 | 66.83 | 68.22 | 66.83 | 1.531 times |
| 26 Wed Feb 2025 | 66.81 | 67.47 | 67.72 | 66.62 | 0.751 times |
| 25 Tue Feb 2025 | 67.33 | 67.01 | 67.71 | 67.00 | 0.809 times |
| 24 Mon Feb 2025 | 67.00 | 67.31 | 67.74 | 66.99 | 1.127 times |
| 21 Fri Feb 2025 | 67.12 | 68.05 | 68.05 | 66.19 | 1.723 times |
| 20 Thu Feb 2025 | 66.82 | 67.07 | 67.26 | 66.58 | 0.669 times |
| 19 Wed Feb 2025 | 66.98 | 66.58 | 67.32 | 66.58 | 0.871 times |
| 18 Tue Feb 2025 | 67.11 | 66.46 | 67.31 | 66.46 | 0.839 times |
| 14 Fri Feb 2025 | 66.72 | 67.40 | 67.67 | 66.69 | 0.818 times |
| 13 Thu Feb 2025 | 67.32 | 66.38 | 67.44 | 66.19 | 1.324 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.4, but if it comes below 67.4, then a intra day sell could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 66.76 as target. However if you take a buy trade in stock , then use 67.4 as stoploss and 68.3 as target.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 57.12 |
| Downside Target | 63.15 |
| Downside Target | 66.62 |
| Downside Target | 67.03 |
| Downside Target | 67.12 |
| Downside Target | 67.76 |
| Downside Target | 67.78 |
| Upside Target | 68.05 |
| Upside Target | 68.22 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 66.91 |
| Downside Intraday Target | 65.97 |
| Upside Intraday Target | 68.51 |
| Upside Intraday Target | 69.17 |
| Downside Intraday Target | 67.57 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 67.86 | 67.31 | 68.22 | 66.62 | 1.028 times |
| 21 Fri Feb 2025 | 67.12 | 66.46 | 68.05 | 66.19 | 0.7 times |
| 14 Fri Feb 2025 | 66.72 | 67.76 | 67.76 | 65.67 | 0.864 times |
| 07 Fri Feb 2025 | 67.32 | 64.93 | 67.78 | 63.91 | 1.715 times |
| 31 Fri Jan 2025 | 65.42 | 65.23 | 67.03 | 64.66 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 67.86 | 64.93 | 68.22 | 63.91 | 0.844 times |
| 31 Fri Jan 2025 | 65.42 | 59.27 | 67.03 | 57.12 | 0.441 times |
| 31 Tue Dec 2024 | 59.14 | 60.45 | 64.75 | 58.17 | 2.96 times |
| 26 Tue Nov 2024 | 60.44 | 60.51 | 63.15 | 58.78 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.