(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of T Rowe is 1005660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 115.77 | 114.61 | 116.21 | 114.24 | 0.835 times |
| 03 Wed Jul 2024 | 115.77 | 114.61 | 116.21 | 114.24 | 0.835 times |
| 02 Tue Jul 2024 | 114.60 | 113.91 | 114.64 | 113.80 | 0.635 times |
| 01 Mon Jul 2024 | 113.85 | 115.61 | 116.00 | 113.60 | 0.857 times |
| 28 Fri Jun 2024 | 115.31 | 115.86 | 116.58 | 114.84 | 1.59 times |
| 27 Thu Jun 2024 | 115.43 | 116.63 | 116.69 | 115.17 | 0.879 times |
| 26 Wed Jun 2024 | 116.51 | 116.82 | 117.81 | 116.35 | 0.856 times |
| 25 Tue Jun 2024 | 117.41 | 118.89 | 118.89 | 116.54 | 0.8 times |
| 24 Mon Jun 2024 | 118.88 | 118.29 | 119.72 | 118.10 | 0.861 times |
| 21 Fri Jun 2024 | 118.42 | 118.20 | 118.56 | 117.42 | 1.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.9 or till 113.1. Use a stoploss of 116.36 and if the stock hits stoploss, then it can shoot up till 117.82
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 107.43 |
| Downside Target | 111.66 |
| Upside Target | 116.21 |
| Upside Target | 116.57 |
| Upside Target | 118.15 |
| Upside Target | 118.58 |
| Upside Target | 118.66 |
| Upside Target | 119.72 |
| Upside Target | 120.54 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 114.6 |
| Downside Intraday Target | 113.44 |
| Upside Intraday Target | 116.57 |
| Upside Intraday Target | 117.38 |
| Downside Intraday Target | 115.41 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 115.77 | 114.61 | 116.21 | 114.24 | 0.359 times |
| 03 Wed Jul 2024 | 115.77 | 115.61 | 116.21 | 113.60 | 0.467 times |
| 28 Fri Jun 2024 | 115.31 | 118.29 | 119.72 | 114.84 | 1.388 times |
| 21 Fri Jun 2024 | 118.42 | 117.00 | 118.66 | 116.57 | 2.042 times |
| 18 Tue Jun 2024 | 117.57 | 114.49 | 118.15 | 113.93 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 115.77 | 115.61 | 116.21 | 113.60 | 0.157 times |
| 28 Fri Jun 2024 | 115.31 | 118.35 | 120.54 | 113.36 | 0.767 times |
| 31 Fri May 2024 | 117.83 | 109.57 | 118.58 | 109.10 | 0.789 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.