(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of T Rowe is 870029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 115.97 | 115.69 | 116.35 | 114.54 | 0.896 times |
| 19 Fri Jul 2024 | 114.79 | 116.84 | 116.84 | 114.60 | 0.943 times |
| 18 Thu Jul 2024 | 116.66 | 117.76 | 120.08 | 116.32 | 0.96 times |
| 17 Wed Jul 2024 | 118.15 | 120.38 | 121.05 | 117.98 | 1.472 times |
| 16 Tue Jul 2024 | 120.75 | 119.12 | 121.17 | 118.84 | 1.118 times |
| 15 Mon Jul 2024 | 118.74 | 118.40 | 119.67 | 118.22 | 1.028 times |
| 12 Fri Jul 2024 | 118.02 | 118.04 | 118.77 | 117.41 | 0.917 times |
| 11 Thu Jul 2024 | 117.17 | 117.57 | 119.01 | 116.79 | 0.969 times |
| 10 Wed Jul 2024 | 116.08 | 114.85 | 116.14 | 114.60 | 0.717 times |
| 09 Tue Jul 2024 | 114.47 | 114.68 | 115.18 | 114.12 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.6 or till 112.6. Use a stoploss of 116.25 and if the stock hits stoploss, then it can shoot up till 117.93
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 107.43 |
| Downside Target | 111.66 |
| Upside Target | 116.21 |
| Upside Target | 116.35 |
| Upside Target | 118.58 |
| Upside Target | 119.01 |
| Upside Target | 120.54 |
| Upside Target | 121.17 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 114.89 |
| Downside Intraday Target | 113.81 |
| Upside Intraday Target | 116.7 |
| Upside Intraday Target | 117.43 |
| Downside Intraday Target | 115.62 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 115.97 | 115.69 | 116.35 | 114.54 | 0.162 times |
| 19 Fri Jul 2024 | 114.79 | 118.40 | 121.17 | 114.60 | 1.233 times |
| 12 Fri Jul 2024 | 118.02 | 115.01 | 119.01 | 114.03 | 2.301 times |
| 05 Fri Jul 2024 | 114.79 | 114.61 | 116.21 | 114.08 | 0.724 times |
| 03 Wed Jul 2024 | 115.77 | 115.61 | 116.21 | 113.60 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 115.97 | 115.61 | 121.17 | 113.60 | 0.668 times |
| 28 Fri Jun 2024 | 115.31 | 118.35 | 120.54 | 113.36 | 0.767 times |
| 31 Fri May 2024 | 117.83 | 109.57 | 118.58 | 109.10 | 0.789 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.