(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of T Rowe is 1252010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 112.06 | 109.12 | 113.20 | 108.62 | 1.389 times |
| 31 Thu Oct 2024 | 109.86 | 111.46 | 111.46 | 109.27 | 2.059 times |
| 30 Wed Oct 2024 | 111.81 | 111.84 | 113.83 | 111.71 | 0.907 times |
| 29 Tue Oct 2024 | 112.38 | 111.63 | 112.63 | 111.35 | 0.855 times |
| 28 Mon Oct 2024 | 112.40 | 112.49 | 112.79 | 110.93 | 0.775 times |
| 25 Fri Oct 2024 | 111.33 | 112.37 | 113.02 | 111.00 | 0.689 times |
| 24 Thu Oct 2024 | 112.01 | 110.83 | 112.64 | 110.59 | 0.862 times |
| 23 Wed Oct 2024 | 109.53 | 112.56 | 112.95 | 109.05 | 1.066 times |
| 22 Tue Oct 2024 | 112.92 | 113.82 | 114.02 | 112.91 | 0.551 times |
| 21 Mon Oct 2024 | 114.01 | 114.97 | 115.01 | 113.80 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.2 as stoploss in an intra day sell trade for a target of 110.78. However, stock will show a bullish move above 113.2.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 100.49 |
| Downside Target | 105.78 |
| Downside Target | 108.21 |
| Downside Target | 111.04 |
| Upside Target | 113.20 |
| Upside Target | 113.83 |
| Upside Target | 114.48 |
| Upside Target | 115.01 |
| Upside Target | 115.97 |
| Upside Target | 121.17 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 109.18 |
| Downside Intraday Target | 106.29 |
| Upside Intraday Target | 114.39 |
| Upside Intraday Target | 116.71 |
| Downside Intraday Target | 111.5 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 112.06 | 112.49 | 113.83 | 108.62 | 1.499 times |
| 25 Fri Oct 2024 | 111.33 | 114.97 | 115.01 | 109.05 | 0.763 times |
| 18 Fri Oct 2024 | 115.63 | 109.01 | 115.97 | 108.21 | 1.212 times |
| 11 Fri Oct 2024 | 108.98 | 108.20 | 110.44 | 106.00 | 1.257 times |
| 04 Fri Oct 2024 | 108.47 | 109.25 | 109.47 | 105.78 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 112.06 | 109.12 | 113.20 | 108.62 | 0.067 times |
| 31 Thu Oct 2024 | 109.86 | 108.27 | 115.97 | 105.78 | 1.095 times |
| 30 Mon Sep 2024 | 108.93 | 105.15 | 111.04 | 101.00 | 0.95 times |
| 30 Fri Aug 2024 | 106.04 | 113.93 | 114.48 | 100.49 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.