(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of T Rowe is 1996660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 111.44 | 111.56 | 113.49 | 110.77 | 0.862 times |
| 05 Wed Feb 2025 | 110.70 | 112.65 | 112.71 | 109.72 | 1.569 times |
| 04 Tue Feb 2025 | 115.55 | 115.10 | 116.39 | 114.32 | 1.295 times |
| 03 Mon Feb 2025 | 115.27 | 115.29 | 116.01 | 113.19 | 1.24 times |
| 31 Fri Jan 2025 | 116.92 | 115.83 | 118.32 | 115.83 | 1.884 times |
| 30 Thu Jan 2025 | 115.89 | 115.08 | 116.26 | 114.58 | 0.533 times |
| 29 Wed Jan 2025 | 114.31 | 115.47 | 115.83 | 113.77 | 0.53 times |
| 28 Tue Jan 2025 | 115.65 | 113.90 | 116.14 | 113.10 | 0.677 times |
| 27 Mon Jan 2025 | 113.73 | 112.78 | 113.83 | 111.54 | 0.904 times |
| 24 Fri Jan 2025 | 114.21 | 113.07 | 114.75 | 113.01 | 0.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 113.38. However, stock will show a bearish move below 111.4.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 105.78 |
| Upside Target | 114.84 |
| Upside Target | 115.39 |
| Upside Target | 115.97 |
| Upside Target | 116.39 |
| Upside Target | 118.32 |
| Upside Target | 124.31 |
| Upside Target | 125.04 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 108.64 |
| Downside Intraday Target | 105.85 |
| Upside Intraday Target | 115.31 |
| Upside Intraday Target | 119.19 |
| Upside Intraday Target | 112.52 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 111.44 | 115.29 | 116.39 | 109.72 | 1.097 times |
| 31 Fri Jan 2025 | 116.92 | 112.78 | 118.32 | 111.54 | 1.809 times |
| 24 Fri Jan 2025 | 114.21 | 113.81 | 114.84 | 112.04 | 4.229 times |
| 17 Fri Jan 2025 | 113.21 | 113.56 | 113.90 | 112.80 | 0.16 times |
| 17 Fri Jan 2025 | 113.21 | 107.69 | 115.39 | 107.63 | 2.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 111.44 | 115.29 | 116.39 | 109.72 | 0.319 times |
| 31 Fri Jan 2025 | 116.92 | 113.68 | 118.32 | 107.63 | 1.393 times |
| 31 Tue Dec 2024 | 113.09 | 124.14 | 125.04 | 112.11 | 0.793 times |
| 26 Tue Nov 2024 | 123.95 | 109.12 | 124.31 | 108.62 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.