(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of T Rowe is 1366000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 94.00 | 95.59 | 95.76 | 93.90 | 0.66 times |
| 27 Tue May 2025 | 95.56 | 94.17 | 95.66 | 93.50 | 0.835 times |
| 23 Fri May 2025 | 93.02 | 92.51 | 93.60 | 92.50 | 0.809 times |
| 22 Thu May 2025 | 94.46 | 95.01 | 95.14 | 93.79 | 1.128 times |
| 21 Wed May 2025 | 95.09 | 96.26 | 97.24 | 95.04 | 1.313 times |
| 20 Tue May 2025 | 97.09 | 97.57 | 98.00 | 96.70 | 0.68 times |
| 19 Mon May 2025 | 97.96 | 96.81 | 98.24 | 96.52 | 0.685 times |
| 16 Fri May 2025 | 98.06 | 97.90 | 98.20 | 97.12 | 1.093 times |
| 15 Thu May 2025 | 97.65 | 97.26 | 97.74 | 96.69 | 0.983 times |
| 14 Wed May 2025 | 97.32 | 97.19 | 97.58 | 96.55 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 87.2. Use a stoploss of 94.06 and if the stock hits stoploss, then it can shoot up till 97.16
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 77.85 |
| Downside Target | 86.26 |
| Downside Target | 88.01 |
| Downside Target | 92.50 |
| Upside Target | 98.20 |
| Upside Target | 98.24 |
| Upside Target | 103.67 |
| Upside Target | 106.94 |
| Upside Target | 107.63 |
| Upside Target | 116.39 |
| Upside Target | 118.32 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 93.08 |
| Downside Intraday Target | 92.16 |
| Upside Intraday Target | 95.34 |
| Upside Intraday Target | 96.68 |
| Upside Intraday Target | 94.42 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 94.00 | 94.17 | 95.76 | 93.50 | 0.324 times |
| 23 Fri May 2025 | 93.02 | 96.81 | 98.24 | 92.50 | 0.762 times |
| 16 Fri May 2025 | 98.06 | 96.25 | 98.20 | 95.78 | 1.033 times |
| 09 Fri May 2025 | 92.74 | 91.25 | 93.70 | 90.10 | 0.645 times |
| 02 Fri May 2025 | 91.65 | 88.44 | 92.77 | 86.26 | 1.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 94.00 | 88.87 | 98.24 | 88.01 | 0.579 times |
| 30 Wed Apr 2025 | 88.55 | 91.50 | 94.53 | 77.85 | 1.227 times |
| 31 Mon Mar 2025 | 91.87 | 106.38 | 106.94 | 89.70 | 1.407 times |
| 28 Fri Feb 2025 | 105.72 | 115.29 | 116.39 | 103.67 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.