(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 72760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 26.62 | 26.77 | 26.81 | 26.50 | 0.845 times |
| 29 Mon Apr 2024 | 26.97 | 27.06 | 27.36 | 26.94 | 1.137 times |
| 26 Fri Apr 2024 | 27.08 | 27.05 | 27.44 | 26.87 | 0.874 times |
| 25 Thu Apr 2024 | 27.06 | 27.12 | 27.26 | 26.82 | 1.12 times |
| 24 Wed Apr 2024 | 27.30 | 27.14 | 27.36 | 26.68 | 1.01 times |
| 23 Tue Apr 2024 | 27.90 | 26.67 | 28.43 | 26.67 | 1.164 times |
| 22 Mon Apr 2024 | 26.78 | 26.98 | 27.09 | 26.67 | 1.061 times |
| 19 Fri Apr 2024 | 26.93 | 25.87 | 26.93 | 25.87 | 1.132 times |
| 18 Thu Apr 2024 | 25.96 | 25.86 | 26.17 | 25.85 | 0.981 times |
| 17 Wed Apr 2024 | 25.91 | 26.13 | 26.38 | 25.85 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 25.5. Use a stoploss of 26.78 and if the stock hits stoploss, then it can shoot up till 27.34
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 25.83 |
| Upside Target | 27.55 |
| Upside Target | 28.42 |
| Upside Target | 28.43 |
| Upside Target | 28.52 |
| Upside Target | 28.53 |
| Upside Target | 29.34 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 26.29 |
| Downside Intraday Target | 25.97 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 27.69 |
| Upside Intraday Target | 26.83 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 26.62 | 27.06 | 27.36 | 26.50 | 0.379 times |
| 26 Fri Apr 2024 | 27.08 | 26.98 | 28.43 | 26.67 | 1.157 times |
| 19 Fri Apr 2024 | 26.93 | 26.36 | 26.93 | 25.85 | 1.072 times |
| 12 Fri Apr 2024 | 26.25 | 27.16 | 27.55 | 25.83 | 0.667 times |
| 05 Fri Apr 2024 | 26.98 | 28.53 | 28.53 | 26.87 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 26.62 | 28.53 | 28.53 | 25.83 | 1.031 times |
| 28 Thu Mar 2024 | 28.16 | 27.25 | 28.42 | 26.20 | 0.837 times |
| 29 Thu Feb 2024 | 27.29 | 29.02 | 29.34 | 26.76 | 1.146 times |
| 31 Wed Jan 2024 | 28.90 | 31.02 | 31.63 | 28.52 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.