(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 69810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 27.08 | 27.05 | 27.44 | 26.87 | 0.911 times |
| 25 Thu Apr 2024 | 27.06 | 27.12 | 27.26 | 26.82 | 1.167 times |
| 24 Wed Apr 2024 | 27.30 | 27.14 | 27.36 | 26.68 | 1.053 times |
| 23 Tue Apr 2024 | 27.90 | 26.67 | 28.43 | 26.67 | 1.213 times |
| 22 Mon Apr 2024 | 26.78 | 26.98 | 27.09 | 26.67 | 1.106 times |
| 19 Fri Apr 2024 | 26.93 | 25.87 | 26.93 | 25.87 | 1.18 times |
| 18 Thu Apr 2024 | 25.96 | 25.86 | 26.17 | 25.85 | 1.023 times |
| 17 Wed Apr 2024 | 25.91 | 26.13 | 26.38 | 25.85 | 0.897 times |
| 16 Tue Apr 2024 | 26.00 | 26.20 | 26.20 | 25.93 | 0.688 times |
| 15 Mon Apr 2024 | 26.31 | 26.36 | 26.72 | 26.02 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 28.4. Use a stoploss of 26.9 and if this stock hits its stoploss, then it can fall down till 26.24
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 25.83 |
| Upside Target | 27.55 |
| Upside Target | 28.24 |
| Upside Target | 28.42 |
| Upside Target | 28.43 |
| Upside Target | 28.52 |
| Upside Target | 28.53 |
| Upside Target | 29.34 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 26.36 |
| Downside Intraday Target | 25.63 |
| Upside Intraday Target | 28.12 |
| Upside Intraday Target | 29.15 |
| Upside Intraday Target | 27.39 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 27.08 | 26.98 | 28.43 | 26.67 | 1.157 times |
| 19 Fri Apr 2024 | 26.93 | 26.36 | 26.93 | 25.85 | 1.072 times |
| 12 Fri Apr 2024 | 26.25 | 27.16 | 27.55 | 25.83 | 0.667 times |
| 05 Fri Apr 2024 | 26.98 | 28.53 | 28.53 | 26.87 | 1.578 times |
| 28 Thu Mar 2024 | 28.16 | 27.21 | 28.24 | 26.78 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 27.08 | 28.53 | 28.53 | 25.83 | 0.939 times |
| 28 Thu Mar 2024 | 28.16 | 27.25 | 28.42 | 26.20 | 0.837 times |
| 29 Thu Feb 2024 | 27.29 | 29.02 | 29.34 | 26.76 | 1.146 times |
| 31 Wed Jan 2024 | 28.90 | 31.02 | 31.63 | 28.52 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.