(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Transunion is 1844770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 82.99 | 81.51 | 83.76 | 80.19 | 1.273 times |
| 28 Fri Mar 2025 | 82.25 | 84.29 | 84.94 | 82.09 | 1.198 times |
| 26 Wed Mar 2025 | 85.70 | 87.62 | 88.59 | 85.44 | 0.77 times |
| 24 Mon Mar 2025 | 87.79 | 87.01 | 88.27 | 86.02 | 0.829 times |
| 21 Fri Mar 2025 | 85.34 | 84.06 | 85.54 | 82.77 | 1.595 times |
| 20 Thu Mar 2025 | 85.26 | 84.32 | 86.02 | 84.10 | 0.891 times |
| 19 Wed Mar 2025 | 85.13 | 83.78 | 85.98 | 83.35 | 0.763 times |
| 18 Tue Mar 2025 | 83.28 | 85.03 | 85.11 | 83.03 | 0.777 times |
| 17 Mon Mar 2025 | 85.74 | 82.07 | 86.17 | 81.73 | 1.219 times |
| 14 Fri Mar 2025 | 82.38 | 81.53 | 82.89 | 80.64 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 85.35. However, stock will show a bearish move below 82.2.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 79.75 |
| Upside Target | 83.76 |
| Upside Target | 88.59 |
| Upside Target | 90.39 |
| Upside Target | 91.36 |
| Upside Target | 93.26 |
| Upside Target | 94.93 |
| Upside Target | 100.56 |
| Upside Target | 101.19 |
| Upside Target | 101.42 |
| Upside Target | 108.12 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 80.87 |
| Downside Intraday Target | 78.74 |
| Upside Intraday Target | 84.44 |
| Upside Intraday Target | 85.88 |
| Downside Intraday Target | 82.31 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 82.99 | 81.51 | 83.76 | 80.19 | 0.455 times |
| 28 Fri Mar 2025 | 82.25 | 87.01 | 88.59 | 82.09 | 0.533 times |
| 21 Fri Mar 2025 | 85.34 | 82.07 | 86.17 | 81.73 | 0.753 times |
| 14 Fri Mar 2025 | 82.38 | 84.84 | 84.90 | 79.75 | 1.306 times |
| 07 Fri Mar 2025 | 86.47 | 91.98 | 93.26 | 85.19 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 82.99 | 91.98 | 93.26 | 79.75 | 1.194 times |
| 28 Fri Feb 2025 | 92.43 | 95.95 | 101.19 | 90.39 | 1.073 times |
| 31 Fri Jan 2025 | 99.25 | 93.60 | 100.56 | 86.03 | 1.597 times |
| 31 Tue Dec 2024 | 92.71 | 100.11 | 101.42 | 91.36 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.