(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Trade Desk is 4658357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 104.36 | 102.49 | 104.44 | 101.91 | 0.448 times |
| 20 Tue Aug 2024 | 102.14 | 102.55 | 103.35 | 101.70 | 0.413 times |
| 19 Mon Aug 2024 | 102.64 | 101.40 | 102.77 | 100.50 | 0.538 times |
| 16 Fri Aug 2024 | 101.43 | 99.00 | 102.43 | 98.75 | 0.755 times |
| 15 Thu Aug 2024 | 100.50 | 100.22 | 101.58 | 99.30 | 0.605 times |
| 14 Wed Aug 2024 | 98.69 | 98.55 | 100.33 | 97.43 | 0.763 times |
| 13 Tue Aug 2024 | 98.32 | 98.08 | 98.82 | 96.38 | 0.783 times |
| 12 Mon Aug 2024 | 97.04 | 99.69 | 99.69 | 96.88 | 1.055 times |
| 09 Fri Aug 2024 | 99.30 | 90.07 | 99.55 | 90.00 | 2.855 times |
| 08 Thu Aug 2024 | 88.27 | 86.61 | 88.65 | 84.42 | 1.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.5, but if it comes below 100.5, then a intra day sell could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 93.58 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 108.7 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 76.12 |
| Downside Target | 81.78 |
| Downside Target | 88.26 |
| Downside Target | 90.76 |
| Downside Target | 94.29 |
| Downside Target | 96.38 |
| Downside Target | 99.55 |
| Downside Target | 100.50 |
| Downside Target | 102.39 |
| Downside Target | 102.43 |
| Downside Target | 102.67 |
| Upside Target | 104.44 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 101.76 |
| Downside Intraday Target | 99.16 |
| Upside Intraday Target | 105.7 |
| Upside Intraday Target | 107.04 |
| Downside Intraday Target | 103.1 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 104.36 | 101.40 | 104.44 | 100.50 | 0.353 times |
| 16 Fri Aug 2024 | 101.43 | 99.69 | 102.43 | 96.38 | 0.558 times |
| 09 Fri Aug 2024 | 99.30 | 77.32 | 99.55 | 77.11 | 1.74 times |
| 02 Fri Aug 2024 | 83.08 | 93.07 | 94.29 | 81.78 | 0.823 times |
| 26 Fri Jul 2024 | 92.43 | 98.27 | 102.39 | 88.82 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 104.36 | 90.52 | 104.44 | 77.11 | 0.854 times |
| 31 Wed Jul 2024 | 89.88 | 97.43 | 102.67 | 88.26 | 1.16 times |
| 28 Fri Jun 2024 | 97.67 | 93.29 | 99.54 | 90.76 | 0.753 times |
| 31 Fri May 2024 | 92.78 | 83.14 | 97.65 | 83.14 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.