(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Trade Desk is 2248715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 103.54 | 100.76 | 103.84 | 100.74 | 1.246 times |
| 04 Wed Sep 2024 | 101.35 | 102.19 | 103.60 | 101.04 | 1.108 times |
| 03 Tue Sep 2024 | 100.97 | 103.93 | 103.93 | 100.16 | 1.228 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.953 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.953 times |
| 29 Thu Aug 2024 | 103.51 | 102.90 | 105.22 | 102.78 | 0.936 times |
| 28 Wed Aug 2024 | 102.18 | 103.88 | 103.98 | 101.53 | 0.864 times |
| 27 Tue Aug 2024 | 103.92 | 103.01 | 104.56 | 102.15 | 1.143 times |
| 26 Mon Aug 2024 | 103.97 | 104.70 | 105.39 | 103.33 | 0.939 times |
| 23 Fri Aug 2024 | 105.00 | 104.81 | 105.39 | 103.44 | 0.915 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.3 as stoploss in an intra day sell trade for a target of 102.05. However, stock will show a bullish move above 104.3.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 83.14 |
| Downside Target | 88.26 |
| Downside Target | 90.76 |
| Downside Target | 96.38 |
| Downside Target | 103.44 |
| Upside Target | 103.93 |
| Upside Target | 105.08 |
| Upside Target | 105.39 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 101.16 |
| Downside Intraday Target | 98.77 |
| Upside Intraday Target | 104.93 |
| Upside Intraday Target | 106.31 |
| Downside Intraday Target | 102.54 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 103.54 | 103.93 | 103.93 | 100.16 | 3.759 times |
| 30 Fri Aug 2024 | 104.53 | 104.00 | 105.08 | 103.44 | 0.197 times |
| 30 Fri Aug 2024 | 104.53 | 104.70 | 105.39 | 101.53 | 1.013 times |
| 23 Fri Aug 2024 | 105.00 | 101.40 | 105.39 | 100.50 | 0.582 times |
| 16 Fri Aug 2024 | 101.43 | 99.69 | 102.43 | 96.38 | 0.558 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 103.54 | 103.93 | 103.93 | 100.16 | 0.096 times |
| 30 Fri Aug 2024 | 104.53 | 90.52 | 105.39 | 77.11 | 1.075 times |
| 31 Wed Jul 2024 | 89.88 | 97.43 | 102.67 | 88.26 | 1.16 times |
| 28 Fri Jun 2024 | 97.67 | 93.29 | 99.54 | 90.76 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.