(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Trade Desk is 2670380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 118.27 | 119.18 | 120.36 | 117.89 | 1.272 times |
| 01 Fri Nov 2024 | 119.19 | 119.86 | 120.81 | 118.88 | 1.249 times |
| 31 Thu Oct 2024 | 120.21 | 121.00 | 121.56 | 117.79 | 1.294 times |
| 30 Wed Oct 2024 | 121.98 | 121.62 | 123.85 | 121.13 | 0.974 times |
| 29 Tue Oct 2024 | 121.62 | 119.35 | 121.89 | 118.82 | 1.139 times |
| 28 Mon Oct 2024 | 118.98 | 120.18 | 120.24 | 118.48 | 1.147 times |
| 25 Fri Oct 2024 | 119.47 | 119.79 | 121.44 | 118.19 | 1.079 times |
| 24 Thu Oct 2024 | 118.21 | 117.53 | 118.46 | 116.59 | 0.514 times |
| 23 Wed Oct 2024 | 117.17 | 117.81 | 119.35 | 115.86 | 0.815 times |
| 22 Tue Oct 2024 | 118.94 | 116.88 | 120.78 | 116.61 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.5 or till 114.4. Use a stoploss of 118.3 and if the stock hits stoploss, then it can shoot up till 120.07
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 88.26 |
| Downside Target | 97.84 |
| Downside Target | 102.67 |
| Downside Target | 105.39 |
| Downside Target | 111.16 |
| Downside Target | 115.30 |
| Upside Target | 119.43 |
| Upside Target | 120.36 |
| Upside Target | 120.81 |
| Upside Target | 121.44 |
| Upside Target | 123.85 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 117.32 |
| Downside Intraday Target | 116.37 |
| Upside Intraday Target | 119.79 |
| Upside Intraday Target | 121.31 |
| Upside Intraday Target | 118.84 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 118.27 | 119.18 | 120.36 | 117.89 | 0.219 times |
| 01 Fri Nov 2024 | 119.19 | 120.18 | 123.85 | 117.79 | 1.383 times |
| 25 Fri Oct 2024 | 119.47 | 117.89 | 121.44 | 115.86 | 1.063 times |
| 18 Fri Oct 2024 | 118.76 | 118.82 | 119.43 | 115.30 | 0.893 times |
| 11 Fri Oct 2024 | 117.90 | 112.78 | 118.34 | 111.16 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 118.27 | 119.86 | 120.81 | 117.89 | 0.123 times |
| 31 Thu Oct 2024 | 120.21 | 110.58 | 123.85 | 106.70 | 1.004 times |
| 30 Mon Sep 2024 | 109.65 | 103.93 | 112.22 | 97.84 | 0.652 times |
| 30 Fri Aug 2024 | 104.53 | 90.52 | 105.39 | 77.11 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.