(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Trade Desk is 5377020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 117.26 | 117.97 | 119.06 | 116.59 | 0.871 times |
| 15 Fri Nov 2024 | 118.15 | 124.25 | 124.50 | 117.74 | 0.953 times |
| 14 Thu Nov 2024 | 125.88 | 127.47 | 127.47 | 123.30 | 0.499 times |
| 13 Wed Nov 2024 | 127.25 | 130.90 | 132.56 | 127.13 | 0.793 times |
| 12 Tue Nov 2024 | 131.20 | 128.36 | 131.33 | 128.36 | 0.603 times |
| 11 Mon Nov 2024 | 129.34 | 125.37 | 131.80 | 125.13 | 1.256 times |
| 08 Fri Nov 2024 | 125.13 | 116.11 | 126.95 | 116.00 | 2.538 times |
| 07 Thu Nov 2024 | 132.53 | 127.55 | 132.65 | 127.49 | 1.586 times |
| 06 Wed Nov 2024 | 124.81 | 122.55 | 124.98 | 122.50 | 0.724 times |
| 05 Tue Nov 2024 | 119.94 | 119.03 | 120.42 | 118.49 | 0.417 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.6, but if it comes above 117.6, then a intra day buy could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 112 as target. However if you take a buy trade in stock , then use 117.6 as stoploss and 122.28 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 88.26 |
| Downside Target | 97.84 |
| Downside Target | 102.67 |
| Downside Target | 105.39 |
| Downside Target | 112.22 |
| Downside Target | 115.86 |
| Upside Target | 121.44 |
| Upside Target | 123.85 |
| Upside Target | 132.56 |
| Upside Target | 132.65 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 116.21 |
| Downside Intraday Target | 115.17 |
| Upside Intraday Target | 118.68 |
| Upside Intraday Target | 120.11 |
| Upside Intraday Target | 117.64 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 117.26 | 117.97 | 119.06 | 116.59 | 0.212 times |
| 15 Fri Nov 2024 | 118.15 | 125.37 | 132.56 | 117.74 | 0.696 times |
| 08 Fri Nov 2024 | 125.13 | 119.18 | 132.65 | 116.00 | 2.046 times |
| 01 Fri Nov 2024 | 119.19 | 120.18 | 123.85 | 117.79 | 1.383 times |
| 25 Fri Oct 2024 | 119.47 | 117.89 | 121.44 | 115.86 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 117.26 | 119.86 | 132.65 | 116.00 | 1.125 times |
| 31 Thu Oct 2024 | 120.21 | 110.58 | 123.85 | 106.70 | 1.004 times |
| 30 Mon Sep 2024 | 109.65 | 103.93 | 112.22 | 97.84 | 0.652 times |
| 30 Fri Aug 2024 | 104.53 | 90.52 | 105.39 | 77.11 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.8 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.8 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.