(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Trade Desk is 4147910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 114.65 | 114.60 | 116.54 | 113.42 | 0.814 times |
| 05 Wed Feb 2025 | 114.34 | 113.29 | 114.46 | 113.06 | 1.084 times |
| 04 Tue Feb 2025 | 113.54 | 113.76 | 115.76 | 112.49 | 1.49 times |
| 03 Mon Feb 2025 | 117.94 | 115.79 | 119.79 | 115.00 | 0.855 times |
| 31 Fri Jan 2025 | 118.68 | 120.27 | 121.45 | 118.02 | 0.748 times |
| 30 Thu Jan 2025 | 118.94 | 124.02 | 124.52 | 118.58 | 0.773 times |
| 29 Wed Jan 2025 | 122.59 | 121.06 | 124.03 | 118.90 | 0.867 times |
| 28 Tue Jan 2025 | 120.56 | 118.95 | 121.92 | 117.78 | 1.108 times |
| 27 Mon Jan 2025 | 119.10 | 116.99 | 120.28 | 116.52 | 0.844 times |
| 24 Fri Jan 2025 | 119.96 | 119.14 | 120.66 | 118.80 | 0.87 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.3, but if it comes above 116.3, then a intra day buy could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 112.6 as target. However if you take a buy trade in stock , then use 116.3 as stoploss and 119.37 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 106.70 |
| Downside Target | 112.49 |
| Upside Target | 115.85 |
| Upside Target | 119.79 |
| Upside Target | 122.83 |
| Upside Target | 124.52 |
| Upside Target | 125.41 |
| Upside Target | 126.20 |
| Upside Target | 127.59 |
| Upside Target | 132.65 |
| Upside Target | 137.19 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 111.5 |
| Downside Intraday Target | 108.34 |
| Upside Intraday Target | 118.8 |
| Upside Intraday Target | 122.94 |
| Upside Intraday Target | 115.64 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 114.65 | 115.79 | 119.79 | 112.49 | 0.978 times |
| 31 Fri Jan 2025 | 118.68 | 116.99 | 124.52 | 116.52 | 1.002 times |
| 24 Fri Jan 2025 | 119.96 | 126.07 | 126.20 | 117.30 | 5.809 times |
| 17 Fri Jan 2025 | 124.42 | 125.00 | 125.41 | 122.83 | 0.212 times |
| 17 Fri Jan 2025 | 124.42 | 117.30 | 125.41 | 115.85 | 2.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 114.65 | 115.79 | 119.79 | 112.49 | 0.234 times |
| 31 Fri Jan 2025 | 118.68 | 119.07 | 127.59 | 115.85 | 1.492 times |
| 31 Tue Dec 2024 | 117.53 | 136.60 | 137.19 | 117.36 | 0.547 times |
| 26 Tue Nov 2024 | 128.98 | 119.86 | 132.65 | 116.00 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.