(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Trade Desk is 15967130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 74.20 | 72.29 | 75.19 | 70.44 | 0.874 times |
| 21 Fri Feb 2025 | 72.06 | 75.80 | 75.82 | 71.61 | 0.806 times |
| 20 Thu Feb 2025 | 75.73 | 76.36 | 76.49 | 74.10 | 0.851 times |
| 19 Wed Feb 2025 | 76.75 | 79.66 | 79.68 | 76.64 | 0.902 times |
| 18 Tue Feb 2025 | 80.03 | 80.70 | 80.75 | 77.61 | 1.018 times |
| 14 Fri Feb 2025 | 80.16 | 82.55 | 83.61 | 80.10 | 1.211 times |
| 13 Thu Feb 2025 | 81.92 | 85.10 | 85.18 | 80.66 | 3.508 times |
| 12 Wed Feb 2025 | 122.23 | 118.53 | 122.46 | 118.00 | 0.72 times |
| 11 Tue Feb 2025 | 120.21 | 120.70 | 122.49 | 119.40 | 0.311 times |
| 10 Mon Feb 2025 | 122.54 | 120.22 | 125.80 | 119.60 | 0.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 60.2 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 104.17 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 70.44 |
| Upside Target | 75.19 |
| Upside Target | 80.10 |
| Upside Target | 106.70 |
| Upside Target | 112.49 |
| Upside Target | 115.85 |
| Upside Target | 119.79 |
| Upside Target | 123.85 |
| Upside Target | 124.52 |
| Upside Target | 125.80 |
| Upside Target | 127.59 |
| Upside Target | 132.65 |
| Upside Target | 137.19 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 71.36 |
| Downside Intraday Target | 68.53 |
| Upside Intraday Target | 76.11 |
| Upside Intraday Target | 78.03 |
| Downside Intraday Target | 73.28 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 74.20 | 72.29 | 75.19 | 70.44 | 0.244 times |
| 21 Fri Feb 2025 | 72.06 | 80.70 | 80.75 | 71.61 | 0.583 times |
| 14 Fri Feb 2025 | 80.16 | 120.22 | 125.80 | 80.10 | 4.424 times |
| 07 Fri Feb 2025 | 117.29 | 115.79 | 119.79 | 112.49 | 1.23 times |
| 31 Fri Jan 2025 | 118.68 | 116.99 | 124.52 | 116.52 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 74.20 | 115.79 | 125.80 | 70.44 | 2.547 times |
| 31 Fri Jan 2025 | 118.68 | 119.07 | 127.59 | 115.85 | 1.492 times |
| 31 Tue Dec 2024 | 117.53 | 136.60 | 137.19 | 117.36 | 0.547 times |
| 26 Tue Nov 2024 | 128.98 | 119.86 | 132.65 | 116.00 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.