(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1163870
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 4.93 | 4.70 | 5.00 | 4.69 | 2.007 times |
04 Thu Apr 2024 | 4.68 | 4.82 | 4.88 | 4.68 | 1.381 times |
03 Wed Apr 2024 | 4.80 | 4.56 | 4.84 | 4.54 | 1.488 times |
02 Tue Apr 2024 | 4.57 | 4.51 | 4.60 | 4.43 | 0.896 times |
01 Mon Apr 2024 | 4.51 | 4.46 | 4.51 | 4.36 | 0.974 times |
28 Thu Mar 2024 | 4.43 | 4.46 | 4.50 | 4.36 | 1.397 times |
27 Wed Mar 2024 | 4.42 | 4.34 | 4.43 | 4.31 | 0.548 times |
26 Tue Mar 2024 | 4.35 | 4.46 | 4.47 | 4.34 | 0.869 times |
25 Mon Mar 2024 | 4.45 | 4.43 | 4.56 | 4.43 | 1.026 times |
22 Fri Mar 2024 | 4.41 | 4.48 | 4.52 | 4.35 | 0.719 times |
Stock of Tetra Technologies (TTI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.6 or 4.41
Share price targets for Tetra Technologies (TTI)
Target Type | Value |
Downside Target | 3.71 |
Downside Target | 3.85 |
Downside Target | 3.94 |
Downside Target | 4.06 |
Downside Target | 4.16 |
Downside Target | 4.31 |
Downside Target | 4.45 |
Downside Target | 4.56 |
Downside Target | 4.57 |
Downside Target | 4.59 |
Downside Target | 4.74 |
Downside Target | 4.84 |
Upside Target | 5.00 |
Intraday share price targets for Tetra Technologies (TTI)
Target Type | Value |
Downside Intraday Target | 4.53 |
Downside Intraday Target | 4.12 |
Upside Intraday Target | 5.17 |
Upside Intraday Target | 5.4 |
Downside Intraday Target | 4.76 |
Weekly technical analysis of Tetra Technologies (TTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 4.93 | 4.46 | 5.00 | 4.36 | 1.757 times |
28 Thu Mar 2024 | 4.43 | 4.43 | 4.56 | 4.31 | 0.772 times |
22 Fri Mar 2024 | 4.41 | 4.27 | 4.57 | 4.16 | 0.616 times |
15 Fri Mar 2024 | 4.27 | 3.95 | 4.45 | 3.85 | 1.449 times |
08 Fri Mar 2024 | 3.97 | 3.94 | 4.06 | 3.85 | 0.472 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 4.93 | 4.46 | 5.00 | 4.36 | 0.282 times |
28 Thu Mar 2024 | 4.43 | 3.96 | 4.57 | 3.85 | 0.943 times |
29 Thu Feb 2024 | 3.90 | 4.19 | 4.59 | 3.71 | 0.945 times |
31 Wed Jan 2024 | 4.19 | 4.52 | 4.74 | 3.94 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.