(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ttm Technologies is 634504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.31 | 18.26 | 18.47 | 18.17 | 0.574 times |
| 28 Tue May 2024 | 18.58 | 18.97 | 19.00 | 18.50 | 0.955 times |
| 23 Thu May 2024 | 18.58 | 18.80 | 18.89 | 18.46 | 0.81 times |
| 22 Wed May 2024 | 18.70 | 18.75 | 18.80 | 18.47 | 0.824 times |
| 21 Tue May 2024 | 18.77 | 18.39 | 18.77 | 18.26 | 0.763 times |
| 20 Mon May 2024 | 18.42 | 18.32 | 18.71 | 18.31 | 0.929 times |
| 17 Fri May 2024 | 18.30 | 18.57 | 18.60 | 18.23 | 0.566 times |
| 16 Thu May 2024 | 18.53 | 18.32 | 18.61 | 18.32 | 1.06 times |
| 15 Wed May 2024 | 18.39 | 18.31 | 18.74 | 18.13 | 1.26 times |
| 14 Tue May 2024 | 18.09 | 18.29 | 18.38 | 17.88 | 1.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 20.2. Use a stoploss of 17.77 and if this stock hits its stoploss, then it can fall down till 16.67
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 13.82 |
| Downside Target | 15.69 |
| Downside Target | 16.54 |
| Downside Target | 16.92 |
| Downside Target | 17.32 |
| Downside Target | 17.88 |
| Downside Target | 18.26 |
| Upside Target | 18.39 |
| Upside Target | 18.74 |
| Upside Target | 18.89 |
| Upside Target | 19.00 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.66 |
| Upside Intraday Target | 18.82 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 18.49 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.31 | 18.97 | 19.00 | 18.17 | 0.46 times |
| 23 Thu May 2024 | 18.58 | 18.32 | 18.89 | 18.26 | 0.582 times |
| 17 Fri May 2024 | 18.30 | 18.48 | 18.74 | 17.88 | 0.793 times |
| 10 Fri May 2024 | 18.37 | 17.28 | 18.39 | 16.92 | 0.903 times |
| 03 Fri May 2024 | 17.31 | 15.14 | 17.32 | 13.43 | 2.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.31 | 14.20 | 19.00 | 13.43 | 1.395 times |
| 30 Tue Apr 2024 | 14.93 | 15.62 | 15.69 | 13.95 | 0.839 times |
| 28 Thu Mar 2024 | 15.65 | 14.90 | 15.80 | 13.84 | 0.691 times |
| 29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.