(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ttm Technologies is 1116880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 26.02 | 26.35 | 26.89 | 25.87 | 0.594 times |
| 19 Wed Feb 2025 | 26.34 | 25.99 | 26.47 | 25.81 | 0.625 times |
| 18 Tue Feb 2025 | 26.04 | 26.33 | 26.55 | 25.88 | 0.757 times |
| 14 Fri Feb 2025 | 26.45 | 26.21 | 26.49 | 26.03 | 0.481 times |
| 13 Thu Feb 2025 | 26.16 | 25.75 | 26.21 | 25.64 | 0.679 times |
| 12 Wed Feb 2025 | 25.66 | 25.84 | 26.12 | 25.11 | 0.905 times |
| 11 Tue Feb 2025 | 26.38 | 26.04 | 27.08 | 25.87 | 1.173 times |
| 10 Mon Feb 2025 | 25.50 | 25.98 | 26.43 | 25.44 | 1.085 times |
| 07 Fri Feb 2025 | 25.75 | 26.26 | 26.64 | 25.42 | 0.977 times |
| 06 Thu Feb 2025 | 26.72 | 30.41 | 30.41 | 26.61 | 2.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 25.38. However, stock will show a bullish move above 26.3.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 21.49 |
| Downside Target | 23.57 |
| Downside Target | 24.22 |
| Downside Target | 25.11 |
| Upside Target | 26.71 |
| Upside Target | 26.89 |
| Upside Target | 27.08 |
| Upside Target | 27.96 |
| Upside Target | 30.41 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 25.59 |
| Downside Intraday Target | 25.16 |
| Upside Intraday Target | 26.67 |
| Upside Intraday Target | 27.32 |
| Upside Intraday Target | 26.24 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 26.02 | 26.33 | 26.89 | 25.81 | 0.457 times |
| 14 Fri Feb 2025 | 26.45 | 25.98 | 27.08 | 25.11 | 0.74 times |
| 07 Fri Feb 2025 | 25.75 | 23.94 | 30.41 | 23.57 | 1.973 times |
| 31 Fri Jan 2025 | 24.59 | 25.09 | 25.55 | 23.60 | 1.314 times |
| 24 Fri Jan 2025 | 25.87 | 25.71 | 26.71 | 25.34 | 5.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 26.02 | 23.94 | 30.41 | 23.57 | 1.085 times |
| 31 Fri Jan 2025 | 24.59 | 24.99 | 26.71 | 23.60 | 1.315 times |
| 31 Tue Dec 2024 | 24.75 | 24.73 | 27.96 | 24.22 | 0.733 times |
| 26 Tue Nov 2024 | 24.23 | 22.39 | 25.49 | 21.49 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.