(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Mammoth Energy is 56110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 3.73 | 3.69 | 3.80 | 3.54 | 0.476 times |
| 25 Mon Mar 2024 | 3.70 | 3.69 | 3.84 | 3.61 | 0.497 times |
| 22 Fri Mar 2024 | 3.71 | 3.90 | 3.96 | 3.66 | 0.729 times |
| 21 Thu Mar 2024 | 3.91 | 3.76 | 3.95 | 3.76 | 1.203 times |
| 20 Wed Mar 2024 | 3.80 | 3.68 | 3.81 | 3.64 | 0.795 times |
| 19 Tue Mar 2024 | 3.74 | 3.63 | 3.79 | 3.63 | 0.617 times |
| 18 Mon Mar 2024 | 3.63 | 3.61 | 3.72 | 3.55 | 0.565 times |
| 15 Fri Mar 2024 | 3.56 | 3.43 | 3.74 | 3.43 | 3.682 times |
| 14 Thu Mar 2024 | 3.55 | 3.65 | 3.65 | 3.50 | 0.561 times |
| 13 Wed Mar 2024 | 3.64 | 3.62 | 3.77 | 3.56 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 3.9. Use a stoploss of 3.68 and if this stock hits its stoploss, then it can fall down till 3.59
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.43 |
| Upside Target | 3.80 |
| Upside Target | 3.85 |
| Upside Target | 3.96 |
| Upside Target | 3.98 |
| Upside Target | 4.23 |
| Upside Target | 4.51 |
| Upside Target | 4.66 |
| Upside Target | 4.95 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.4 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 4 |
| Downside Intraday Target | 3.7 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 3.73 | 3.69 | 3.84 | 3.54 | 0.249 times |
| 22 Fri Mar 2024 | 3.71 | 3.61 | 3.96 | 3.55 | 0.624 times |
| 15 Fri Mar 2024 | 3.56 | 3.74 | 3.80 | 3.43 | 1.565 times |
| 08 Fri Mar 2024 | 3.75 | 3.69 | 3.82 | 3.46 | 1.049 times |
| 01 Fri Mar 2024 | 3.74 | 3.73 | 3.80 | 3.53 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 3.73 | 3.80 | 3.96 | 3.43 | 0.914 times |
| 29 Thu Feb 2024 | 3.64 | 3.56 | 3.85 | 3.20 | 0.609 times |
| 31 Wed Jan 2024 | 3.51 | 4.40 | 4.51 | 3.50 | 0.745 times |
| 29 Fri Dec 2023 | 4.46 | 4.41 | 4.95 | 4.23 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.