(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Mammoth Energy is 56020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 3.13 | 3.06 | 3.13 | 3.04 | 0.777 times |
| 04 Tue Feb 2025 | 3.05 | 2.92 | 3.09 | 2.91 | 0.996 times |
| 03 Mon Feb 2025 | 2.90 | 2.90 | 2.94 | 2.85 | 0.866 times |
| 31 Fri Jan 2025 | 2.99 | 3.00 | 3.05 | 2.95 | 0.716 times |
| 30 Thu Jan 2025 | 2.99 | 3.03 | 3.08 | 2.99 | 0.637 times |
| 29 Wed Jan 2025 | 3.08 | 3.05 | 3.09 | 3.04 | 0.555 times |
| 28 Tue Jan 2025 | 3.04 | 3.11 | 3.11 | 2.99 | 0.823 times |
| 27 Mon Jan 2025 | 3.13 | 3.36 | 3.36 | 3.10 | 1.051 times |
| 24 Fri Jan 2025 | 3.26 | 3.23 | 3.36 | 3.15 | 0.862 times |
| 23 Thu Jan 2025 | 3.22 | 3.21 | 3.31 | 3.20 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.5. Use a stoploss of 3.12 and if this stock hits its stoploss, then it can fall down till 2.96
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.59 |
| Downside Target | 2.83 |
| Downside Target | 2.95 |
| Downside Target | 3.13 |
| Upside Target | 3.35 |
| Upside Target | 3.36 |
| Upside Target | 3.52 |
| Upside Target | 4.05 |
| Upside Target | 4.23 |
| Upside Target | 4.90 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.76 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.32 |
| Downside Intraday Target | 3.04 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 3.13 | 2.90 | 3.13 | 2.85 | 0.697 times |
| 31 Fri Jan 2025 | 2.99 | 3.36 | 3.36 | 2.95 | 0.51 times |
| 24 Fri Jan 2025 | 3.26 | 3.35 | 3.52 | 3.15 | 4.102 times |
| 17 Fri Jan 2025 | 3.34 | 3.19 | 3.36 | 3.19 | 0.278 times |
| 17 Fri Jan 2025 | 3.34 | 2.84 | 3.36 | 2.83 | 2.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 3.13 | 2.90 | 3.13 | 2.85 | 0.097 times |
| 31 Fri Jan 2025 | 2.99 | 3.07 | 3.52 | 2.83 | 0.856 times |
| 31 Tue Dec 2024 | 3.00 | 3.25 | 3.35 | 2.59 | 0.705 times |
| 26 Tue Nov 2024 | 3.66 | 4.21 | 4.23 | 3.15 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.